Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.010 | 21,133.680 | 0 | 31,920,000 | 31.920 | ||||
27/09/2024 | 0.010 | 20,632.300 | 110,000 | 31,920,000 | 31.920 | ||||
26/09/2024 | 0.010 | 19,924.580 | 0 | 31,920,000 | 31.920 | ||||
25/09/2024 | 0.010 | 19,129.100 | 0 | 31,920,000 | 31.920 | ||||
24/09/2024 | 0.010 | 19,000.560 | 0 | 31,920,000 | 31.920 | ||||
23/09/2024 | 0.010 | 18,247.110 | 1,020,000 | 31,920,000 | 31.920 | ||||
20/09/2024 | 0.010 | 18,258.570 | 1,050,000 | 31,920,000 | 31.920 | ||||
19/09/2024 | 0.011 | 18,013.160 | 5,700,000 | 31,920,000 | 31.920 | 5,600,000 | 0.011 | ||
17/09/2024 | 0.012 | 17,660.020 | 480,000 | 26,320,000 | 26.320 | 80,000 | 0.012 | 400,000 | 0.012 |
16/09/2024 | 0.014 | 17,422.120 | 760,000 | 26,000,000 | 26.000 | 660,000 | 0.014 | ||
13/09/2024 | 0.014 | 17,369.090 | 12,470,000 | 26,660,000 | 26.660 | 5,280,000 | 0.014 | 7,190,000 | 0.013 |
12/09/2024 | 0.015 | 17,240.390 | 11,220,000 | 24,750,000 | 24.750 | 11,220,000 | 0.015 | ||
11/09/2024 | 0.018 | 17,108.710 | 1,000,000 | 13,530,000 | 13.530 | 1,000,000 | 0.018 | ||
10/09/2024 | 0.016 | 17,234.090 | 0 | 14,530,000 | 14.530 | ||||
09/09/2024 | 0.017 | 17,196.960 | 100,000 | 14,530,000 | 14.530 | 100,000 | 0.017 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.016 | 17,444.300 | 0 | 14,630,000 | 14.630 | ||||
04/09/2024 | 0.016 | 17,457.340 | 1,880,000 | 14,630,000 | 14.630 | 1,350,000 | 0.016 | 530,000 | 0.016 |
03/09/2024 | 0.015 | 17,651.490 | 190,000 | 15,450,000 | 15.450 | 190,000 | 0.015 | ||
02/09/2024 | 0.015 | 17,691.970 | 12,940,000 | 15,260,000 | 15.260 | 12,940,000 | 0.014 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |