Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23054 JPKINGD@EC2506A (CALL)
Nominal 
0.100 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0 | ||||||||
| 10/01/2025 | 0 | 920,000 | 0.708 | ||||||
| 09/01/2025 | 0 | 920,000 | 0.708 | ||||||
| 08/01/2025 | 0 | 920,000 | 0.708 | ||||||
| 07/01/2025 | 0 | 920,000 | 0.708 | ||||||
| 06/01/2025 | 0 | 920,000 | 0.708 | 160,000 | 0.112 | 160,000 | 0.113 | ||
| 03/01/2025 | 8.030 | 0 | 920,000 | 0.708 | |||||
| 02/01/2025 | 0 | 920,000 | 0.708 | 30,000 | 0.128 | 30,000 | 0.129 | ||
| 31/12/2024 | 0 | 920,000 | 0.708 | ||||||
| 30/12/2024 | 8.840 | 0 | 920,000 | 0.708 | 150,000 | 0.161 | 190,000 | 0.156 | |
| 27/12/2024 | 8.810 | 0 | 880,000 | 0.677 | 1,310,000 | 0.161 | 70,000 | 0.160 | |
| 24/12/2024 | 0 | 2,120,000 | 1.631 | 60,000 | 0.166 | ||||
| 23/12/2024 | 0 | 2,180,000 | 1.677 | ||||||
| 20/12/2024 | 0 | 2,180,000 | 1.677 | 140,000 | 0.178 | 140,000 | 0.177 | ||
| 19/12/2024 | 9.090 | 0 | 2,180,000 | 1.677 | 60,000 | 0.186 | |||
| 18/12/2024 | 0 | 2,120,000 | 1.631 | ||||||
| 17/12/2024 | 0 | 2,120,000 | 1.631 | ||||||
| 16/12/2024 | 0 | 2,120,000 | 1.631 | 10,000 | 0.188 | 10,000 | 0.189 | ||
| 13/12/2024 | 0 | 2,120,000 | 1.631 | ||||||
| 12/12/2024 | 0 | 2,120,000 | 1.631 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |