Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.151 | 103.400 | 0 | 65,000 | 0.081 | ||||
03/07/2024 | 0.148 | 103.300 | 0 | 65,000 | 0.081 | ||||
02/07/2024 | 0.131 | 101.200 | 60,000 | 65,000 | 0.081 | 60,000 | 0.131 | ||
28/06/2024 | 0.146 | 103.300 | 200,000 | 5,000 | 0.006 | 100,000 | 0.148 | 100,000 | 0.154 |
27/06/2024 | 0.165 | 105.500 | 140,000 | 5,000 | 0.006 | 140,000 | 0.165 | ||
26/06/2024 | 0.184 | 107.900 | 0 | 145,000 | 0.181 | ||||
25/06/2024 | 0.203 | 109.400 | 0 | 145,000 | 0.181 | ||||
24/06/2024 | 0.218 | 110.100 | 0 | 145,000 | 0.181 | ||||
21/06/2024 | 0.218 | 109.500 | 0 | 145,000 | 0.181 | ||||
20/06/2024 | 0.249 | 112.400 | 0 | 145,000 | 0.181 | ||||
19/06/2024 | 0.275 | 115.200 | 50,000 | 145,000 | 0.181 | 50,000 | 0.270 | ||
18/06/2024 | 0.260 | 112.900 | 0 | 95,000 | 0.119 | ||||
17/06/2024 | 0.265 | 113.100 | 0 | 95,000 | 0.119 | ||||
14/06/2024 | 0.275 | 113.900 | 0 | 95,000 | 0.119 | ||||
13/06/2024 | 0.295 | 116.000 | 40,000 | 95,000 | 0.119 | 40,000 | 0.295 | ||
12/06/2024 | 0.275 | 113.800 | 0 | 135,000 | 0.169 | ||||
11/06/2024 | 0.295 | 115.700 | 0 | 135,000 | 0.169 | ||||
07/06/2024 | 0.295 | 115.700 | 0 | 135,000 | 0.169 | ||||
06/06/2024 | 0.325 | 117.400 | 40,000 | 135,000 | 0.169 | 20,000 | 0.315 | 20,000 | 0.345 |
05/06/2024 | 0.350 | 119.400 | 0 | 135,000 | 0.169 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |