23064 JP-BYD @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23064 JP-BYD @EC2502A (CALL)

Nominal

0.081 -0.018 (-18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.099	251.400	700,000	900,000	0.900	200,000	0.107	500,000	0.105
09/01/2025	0.119	255.800	1,050,000	600,000	0.600	650,000	0.121	350,000	0.123
08/01/2025	0.118	254.400	1,500,000	900,000	0.900	700,000	0.118	800,000	0.117
07/01/2025	0.139	259.200	2,700,000	800,000	0.800	1,350,000	0.142	1,250,000	0.140
06/01/2025	0.125	256.600	550,000	900,000	0.900	200,000	0.133	300,000	0.128
03/01/2025	0.137	258.000	1,200,000	800,000	0.800	600,000	0.141	400,000	0.134
02/01/2025	0.144	258.200	350,000	1,000,000	1.000			350,000	0.150
31/12/2024	0.196	266.600	0	650,000	0.650
30/12/2024	0.207	268.200	50,000	650,000	0.650			50,000	0.196
27/12/2024	0.250	273.600	0	600,000	0.600
24/12/2024	0.255	273.800	0	600,000	0.600
23/12/2024	0.225	269.600	0	600,000	0.600
20/12/2024	0.214	267.000	0	600,000	0.600
19/12/2024	0.225	268.600	0	600,000	0.600
18/12/2024	0.228	269.800	0	600,000	0.600
17/12/2024	0.215	266.600	2,300,000	600,000	0.600	1,150,000	0.229	1,150,000	0.238
16/12/2024	0.192	262.200	400,000	600,000	0.600	200,000	0.222	200,000	0.223
13/12/2024	0.236	268.600	600,000	600,000	0.600	300,000	0.240	300,000	0.238
12/12/2024	0.315	280.000	0	600,000	0.600
11/12/2024	0.275	273.400	0	600,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.