23075 MBMTUAN@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23075 MBMTUAN@EP2505A (PUT)

Nominal

0.070 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.070	155.100	0	0	0.000
23/12/2024	0.070	155.600	0	0	0.000
20/12/2024	0.070	158.600	0	0	0.000
19/12/2024	0.071	158.400	0	0	0.000
18/12/2024	0.071	160.100	0	0	0.000
17/12/2024	0.071	158.600	360,000	0	0.000	180,000	0.070	180,000	0.074
16/12/2024	0.072	159.600	0	0	0.000
13/12/2024	0.071	162.600	0	0	0.000
12/12/2024	0.067	168.900	0	0	0.000
11/12/2024	0.068	167.000	0	0	0.000
10/12/2024	0.066	171.800	0	0	0.000
09/12/2024	0.068	171.700	0	0	0.000
06/12/2024	0.081	162.400	0	0	0.000
05/12/2024	0.082	159.200	50,000	0	0.000	25,000	0.081	25,000	0.080
04/12/2024	0.077	165.200	0	0	0.000
03/12/2024	0.078	165.500	200,000	0	0.000	100,000	0.075	100,000	0.081
02/12/2024	0.077	167.400	0	0	0.000
29/11/2024	0.077	168.700	0	0	0.000
28/11/2024	0.074	172.200	0	0	0.000
27/11/2024	0.072	176.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.