23077 MS-WUXI@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23077 MS-WUXI@EP2506A (PUT)

Nominal

0.239 -0.001 (-0.417%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.239	17.460	0
23/12/2024	0.240	17.380	0	50,000	0.062
20/12/2024	0.244	17.020	0	50,000	0.062
19/12/2024	0.244	16.960	0	50,000	0.062
18/12/2024	0.241	17.300	0	50,000	0.062
17/12/2024	0.241	16.840	0	50,000	0.062
16/12/2024	0.230	17.280	25,000	50,000	0.062	25,000	0.227
13/12/2024	0.224	17.800	100,000	75,000	0.094	100,000	0.224
12/12/2024	0.218	18.160	0	175,000	0.219
11/12/2024	0.217	18.420	0	175,000	0.219
10/12/2024	0.217	18.260	0	175,000	0.219
09/12/2024	0.212	19.000	125,000	175,000	0.219			125,000	0.212
06/12/2024	0.235	17.340	0	50,000	0.062
05/12/2024	0.243	16.440	0	50,000	0.062
04/12/2024	0.243	16.820	0	50,000	0.062
03/12/2024	0.244	16.720	100,000	50,000	0.062	100,000	0.246
02/12/2024	0.255	15.500	0	150,000	0.188
29/11/2024	0.260	15.000	0	150,000	0.188
28/11/2024	0.260	14.660	0	150,000	0.188
27/11/2024	0.260	14.800	0	150,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.