Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.151 | 103.400 | 450,000 | 50,000 | 0.070 | 225,000 | 0.149 | 215,000 | 0.157 |
03/07/2024 | 0.151 | 103.300 | 160,000 | 60,000 | 0.090 | 75,000 | 0.157 | 85,000 | 0.152 |
02/07/2024 | 0.134 | 101.200 | 180,000 | 50,000 | 0.070 | 50,000 | 0.133 | 100,000 | 0.144 |
28/06/2024 | 0.148 | 103.300 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.168 | 105.500 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.189 | 107.900 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.209 | 109.400 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.223 | 110.100 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.223 | 109.500 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.255 | 112.400 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.275 | 115.200 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.260 | 112.900 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.265 | 113.100 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.275 | 113.900 | 160,000 | 0 | 0.000 | 80,000 | 0.275 | 80,000 | 0.280 |
13/06/2024 | 0.295 | 116.000 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.280 | 113.800 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.295 | 115.700 | 620,000 | 0 | 0.000 | 310,000 | 0.290 | 310,000 | 0.291 |
07/06/2024 | 0.290 | 115.700 | 265,000 | 0 | 0.000 | 132,500 | 0.290 | 132,500 | 0.305 |
06/06/2024 | 0.325 | 117.400 | 380,000 | 0 | 0.000 | 190,000 | 0.335 | 190,000 | 0.348 |
05/06/2024 | 0.355 | 119.400 | 340,000 | 0 | 0.000 | 170,000 | 0.375 | 170,000 | 0.370 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |