Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23118 MBTCTRA@EC2506A (CALL)
Nominal 
0.202 -0.093 (-31.525%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.295 | 20.050 | 0 | 140,000 | 0.479 | ||||
| 11/03/2025 | 0.320 | 20.500 | 128,000 | 140,000 | 0.479 | 128,000 | 0.293 | ||
| 10/03/2025 | 0.260 | 19.640 | 444,000 | 268,000 | 0.917 | 184,000 | 0.263 | 260,000 | 0.256 |
| 07/03/2025 | 0.315 | 20.300 | 212,000 | 192,000 | 0.657 | 112,000 | 0.300 | 72,000 | 0.283 |
| 06/03/2025 | 0.265 | 19.360 | 428,000 | 232,000 | 0.793 | 308,000 | 0.261 | 120,000 | 0.265 |
| 05/03/2025 | 0.260 | 19.740 | 864,000 | 420,000 | 1.436 | 704,000 | 0.227 | 128,000 | 0.246 |
| 04/03/2025 | 0.177 | 17.900 | 416,000 | 996,000 | 3.406 | 248,000 | 0.151 | 168,000 | 0.149 |
| 03/03/2025 | 0.150 | 17.260 | 44,000 | 1,076,000 | 3.680 | 32,000 | 0.160 | 12,000 | 0.171 |
| 28/02/2025 | 0.156 | 17.380 | 232,000 | 1,096,000 | 3.748 | 120,000 | 0.189 | 112,000 | 0.182 |
| 27/02/2025 | 0.185 | 17.960 | 96,000 | 1,104,000 | 3.776 | 48,000 | 0.153 | 48,000 | 0.156 |
| 26/02/2025 | 0.172 | 17.600 | 500,000 | 1,104,000 | 3.776 | 212,000 | 0.167 | 260,000 | 0.168 |
| 25/02/2025 | 0.160 | 17.300 | 636,000 | 1,056,000 | 3.611 | 636,000 | 0.169 | ||
| 24/02/2025 | 0.241 | 18.980 | 328,000 | 420,000 | 1.436 | 320,000 | 0.246 | 8,000 | 0.229 |
| 21/02/2025 | 0.219 | 18.460 | 216,000 | 732,000 | 2.503 | 92,000 | 0.215 | 124,000 | 0.189 |
| 20/02/2025 | 0.192 | 17.920 | 88,000 | 700,000 | 2.394 | 88,000 | 0.208 | ||
| 19/02/2025 | 0.210 | 18.280 | 172,000 | 612,000 | 2.093 | 48,000 | 0.230 | 124,000 | 0.222 |
| 18/02/2025 | 0.234 | 18.700 | 256,000 | 536,000 | 1.833 | 96,000 | 0.250 | 160,000 | 0.243 |
| 17/02/2025 | 0.249 | 19.000 | 5,504,000 | 472,000 | 1.614 | 2,836,000 | 0.259 | 2,644,000 | 0.257 |
| 14/02/2025 | 0.241 | 18.820 | 3,620,000 | 664,000 | 2.271 | 1,824,000 | 0.243 | 1,796,000 | 0.240 |
| 13/02/2025 | 0.211 | 18.140 | 29,072,000 | 692,000 | 2.367 | 14,728,000 | 0.228 | 14,316,000 | 0.227 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |