23156 CT-HSI @EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23156 CT-HSI @EC2412B (CALL)

Nominal

0.169 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.169	20,098.290	0
23/12/2024	0.169	19,883.130	0	5,100,000	5.100
20/12/2024	0.169	19,720.700	0	5,100,000	5.100
19/12/2024	0.169	19,752.510	0	5,100,000	5.100
18/12/2024	0.182	19,864.550	30,000	5,100,000	5.100	20,000	0.180
17/12/2024	0.178	19,700.480	0	5,120,000	5.120
16/12/2024	0.183	19,795.490	2,660,000	5,120,000	5.120	2,650,000	0.194	10,000	0.183
13/12/2024	0.211	19,971.240	1,080,000	7,760,000	7.760
12/12/2024	0.300	20,397.050	300,000	7,760,000	7.760
11/12/2024	0.270	20,155.050	0	7,760,000	7.760
10/12/2024	0.290	20,311.280	2,950,000	7,760,000	7.760
09/12/2024	0.305	20,414.090	1,550,000	7,760,000	7.760	1,250,000	0.208
06/12/2024	0.211	19,865.850	1,090,000	9,010,000	9.010	1,090,000	0.209
05/12/2024	0.163	19,560.440	0	10,100,000	10.100
04/12/2024	0.197	19,742.460	150,000	10,100,000	10.100	100,000	0.201
03/12/2024	0.192	19,746.320	500,000	10,200,000	10.200	500,000	0.195
02/12/2024	0.165	19,550.290	0	10,700,000	10.700
29/11/2024	0.158	19,423.610	400,000	10,700,000	10.700	400,000	0.185
28/11/2024	0.156	19,366.960	0	11,100,000	11.100
27/11/2024	0.192	19,603.130	890,000	11,100,000	11.100	820,000	0.174	70,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.