23274 JP-TQL @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23274 JP-TQL @EC2509A (CALL)

Nominal

0.052 +0.001 (+1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.051	24.350	0	780,000	1.300
23/12/2024	0.051	24.350	0	780,000	1.300
20/12/2024	0.051	24.200	0	780,000	1.300
19/12/2024	0.051	24.150	0	780,000	1.300
18/12/2024	0.052	24.300	0	780,000	1.300
17/12/2024	0.052	24.350	0	780,000	1.300
16/12/2024	0.054	24.550	0	780,000	1.300
13/12/2024	0.062	25.700	0	780,000	1.300
12/12/2024	0.068	26.500	0	780,000	1.300
11/12/2024	0.067	26.250	0	780,000	1.300
10/12/2024	0.067	26.100	450,000	780,000	1.300	250,000	0.073	200,000	0.067
09/12/2024	0.070	26.800	0	830,000	1.383
06/12/2024	0.068	26.350	0	830,000	1.383
05/12/2024	0.066	25.800	0	830,000	1.383
04/12/2024	0.070	26.200	0	830,000	1.383
03/12/2024	0.080	27.400	0	830,000	1.383
02/12/2024	0.078	27.100	320,000	830,000	1.383	160,000	0.077	160,000	0.078
29/11/2024	0.077	26.750	0	830,000	1.383
28/11/2024	0.076	26.400	0	830,000	1.383
27/11/2024	0.079	26.750	19,620,000	830,000	1.383	9,810,000	0.076	9,810,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 13:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.