23286 MB-HKEX@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23286 MB-HKEX@EC2601A (CALL)

Nominal

0.560 +0.030 (+5.660%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.560	301.200	20,000	1,620,000	4.050			20,000	0.560
23/12/2024	0.530	297.600	0	1,600,000	4.000
20/12/2024	0.520	296.000	140,000	1,600,000	4.000	70,000	0.520	70,000	0.527
19/12/2024	0.560	298.800	0	1,600,000	4.000
18/12/2024	0.570	300.200	50,000	1,600,000	4.000			50,000	0.600
17/12/2024	0.580	300.600	0	1,550,000	3.875
16/12/2024	0.560	297.600	20,000	1,550,000	3.875	10,000	0.580	10,000	0.580
13/12/2024	0.610	303.000	20,000	1,550,000	3.875	20,000	0.620
12/12/2024	0.660	310.600	0	1,570,000	3.925
11/12/2024	0.640	306.000	50,000	1,570,000	3.925	50,000	0.640
10/12/2024	0.660	308.400	170,000	1,620,000	4.050	60,000	0.713	110,000	0.699
09/12/2024	0.670	311.600	0	1,570,000	3.925
06/12/2024	0.550	294.600	0	1,570,000	3.925
05/12/2024	0.530	290.800	0	1,570,000	3.925
04/12/2024	0.540	292.400	0	1,570,000	3.925
03/12/2024	0.540	293.800	0	1,570,000	3.925
02/12/2024	0.540	291.800	10,000	1,570,000	3.925			10,000	0.540
29/11/2024	0.520	289.800	0	1,560,000	3.900
28/11/2024	0.520	287.600	0	1,560,000	3.900
27/11/2024	0.530	290.600	120,000	1,560,000	3.900	60,000	0.520	60,000	0.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.