Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23303 BPZJSHI@EC2607A (CALL)
Nominal 
0.159 -0.008 (-4.790%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2025 | 0.167 | 33.760 | 27,200,000 | 10,000 | 0.017 | 13,650,000 | 0.164 | 13,550,000 | 0.164 |
| 16/12/2025 | 0.154 | 32.580 | 43,800,000 | 110,000 | 0.183 | 21,900,000 | 0.161 | 21,900,000 | 0.161 |
| 15/12/2025 | 0.170 | 33.780 | 19,910,000 | 110,000 | 0.183 | 9,910,000 | 0.181 | 10,000,000 | 0.181 |
| 12/12/2025 | 0.202 | 36.420 | 42,870,000 | 20,000 | 0.033 | 21,435,000 | 0.201 | 21,435,000 | 0.201 |
| 11/12/2025 | 0.200 | 36.360 | 50,060,000 | 20,000 | 0.033 | 25,030,000 | 0.206 | 25,030,000 | 0.205 |
| 10/12/2025 | 0.210 | 36.700 | 21,320,000 | 20,000 | 0.033 | 10,650,000 | 0.208 | 10,670,000 | 0.208 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2025 16:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |