23337 UBKUASO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23337 UBKUASO@EC2509A (CALL)

Nominal

0.114 +0.008 (+7.547%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.114	43.050	830,000	2,495,000	2.500	640,000	0.113	190,000	0.111
23/12/2024	0.106	42.450	1,050,000	2,945,000	2.940	225,000	0.107	825,000	0.107
20/12/2024	0.110	42.750	1,060,000	2,345,000	2.340	35,000	0.115	1,025,000	0.113
19/12/2024	0.133	45.200	960,000	1,355,000	1.350	930,000	0.127	30,000	0.129
18/12/2024	0.135	45.600	0	2,255,000	2.250
17/12/2024	0.135	45.200	300,000	2,255,000	2.250			300,000	0.134
16/12/2024	0.133	45.000	0	1,955,000	1.960
13/12/2024	0.149	46.500	640,000	1,955,000	1.960	320,000	0.151	320,000	0.155
12/12/2024	0.166	47.750	300,000	1,955,000	1.960	150,000	0.161	150,000	0.159
11/12/2024	0.155	46.600	0	1,955,000	1.960
10/12/2024	0.165	47.150	300,000	1,955,000	1.960			300,000	0.165
09/12/2024	0.174	48.450	0	1,655,000	1.650
06/12/2024	0.169	47.600	30,000	1,655,000	1.650	30,000	0.168
05/12/2024	0.160	46.750	0	1,685,000	1.690
04/12/2024	0.167	47.300	0	1,685,000	1.690
03/12/2024	0.182	48.650	200,000	1,685,000	1.690	100,000	0.182	100,000	0.185
02/12/2024	0.180	48.600	0	1,685,000	1.690
29/11/2024	0.177	48.200	100,000	1,685,000	1.690	50,000	0.165	50,000	0.170
28/11/2024	0.169	47.400	100,000	1,685,000	1.690	50,000	0.169	50,000	0.177
27/11/2024	0.173	47.750	160,000	1,685,000	1.690	110,000	0.160	50,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.