Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.041 | 368.000 | 600,000 | 1,140,000 | 2.850 | 100,000 | 0.043 | 500,000 | 0.041 |
16/09/2024 | 0.043 | 371.800 | 120,000 | 740,000 | 1.850 | 60,000 | 0.043 | 60,000 | 0.043 |
13/09/2024 | 0.044 | 369.600 | 0 | 740,000 | 1.850 | ||||
12/09/2024 | 0.044 | 368.200 | 0 | 740,000 | 1.850 | ||||
11/09/2024 | 0.047 | 370.400 | 0 | 740,000 | 1.850 | ||||
10/09/2024 | 0.047 | 370.400 | 0 | 740,000 | 1.850 | ||||
09/09/2024 | 0.047 | 368.600 | 0 | 740,000 | 1.850 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.053 | 373.600 | 50,000 | 740,000 | 1.850 | 50,000 | 0.051 | ||
04/09/2024 | 0.053 | 373.600 | 0 | 790,000 | 1.975 | ||||
03/09/2024 | 0.049 | 369.000 | 0 | 790,000 | 1.975 | ||||
02/09/2024 | 0.052 | 371.200 | 0 | 790,000 | 1.975 | ||||
30/08/2024 | 0.055 | 370.200 | 100,000 | 790,000 | 1.975 | 50,000 | 0.060 | 50,000 | 0.062 |
29/08/2024 | 0.052 | 367.000 | 0 | 790,000 | 1.975 | ||||
28/08/2024 | 0.049 | 364.400 | 720,000 | 790,000 | 1.975 | 500,000 | 0.048 | 220,000 | 0.048 |
27/08/2024 | 0.052 | 366.400 | 2,700,000 | 1,070,000 | 2.675 | 1,365,000 | 0.052 | 1,335,000 | 0.048 |
26/08/2024 | 0.027 | 336.000 | 40,000 | 1,100,000 | 2.750 | 20,000 | 0.027 | 20,000 | 0.027 |
23/08/2024 | 0.027 | 331.200 | 3,800,000 | 1,100,000 | 2.750 | 1,900,000 | 0.027 | 1,900,000 | 0.027 |
22/08/2024 | 0.032 | 339.600 | 0 | 1,100,000 | 2.750 | ||||
21/08/2024 | 0.027 | 330.800 | 0 | 1,100,000 | 2.750 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |