23525 BICNOOC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23525 BICNOOC@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	18.600	0	12,585,000	17.979
23/12/2024	0.010	18.300	0	12,585,000	17.979
20/12/2024	0.010	17.900	0	12,585,000	17.979
19/12/2024	0.010	18.120	670,000	12,585,000	17.979	100,000	0.012
18/12/2024	0.016	18.160	10,145,000	12,685,000	18.121
17/12/2024	0.024	18.120	5,040,000	12,685,000	18.121
16/12/2024	0.010	17.820	1,860,000	12,685,000	18.121
13/12/2024	0.010	17.680	1,065,000	12,685,000	18.121	295,000	0.015
12/12/2024	0.029	17.980	285,000	12,980,000	18.543
11/12/2024	0.031	17.860	510,000	12,980,000	18.543
10/12/2024	0.032	17.740	1,080,000	12,980,000	18.543
09/12/2024	0.047	18.040	905,000	12,980,000	18.543			180,000	0.024
06/12/2024	0.047	17.720	2,220,000	12,800,000	18.286	600,000	0.031	10,000	0.040
05/12/2024	0.038	17.640	1,560,000	13,390,000	19.129	200,000	0.032	125,000	0.046
04/12/2024	0.052	17.800	4,060,000	13,465,000	19.236			1,970,000	0.054
03/12/2024	0.019	17.400	240,000	11,495,000	16.421
02/12/2024	0.010	17.060	80,000	11,495,000	16.421
29/11/2024	0.016	17.100	1,600,000	11,495,000	16.421
28/11/2024	0.024	17.040	0	11,495,000	16.421
27/11/2024	0.028	17.260	535,000	11,495,000	16.421

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.