Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 1.050 | 23.400 | 0 | 40,000 | 0.050 | ||||
03/07/2024 | 1.050 | 23.400 | 0 | 40,000 | 0.050 | ||||
02/07/2024 | 1.050 | 23.400 | 0 | 40,000 | 0.050 | ||||
28/06/2024 | 0.860 | 22.400 | 0 | 40,000 | 0.050 | ||||
27/06/2024 | 0.760 | 21.750 | 0 | 40,000 | 0.050 | ||||
26/06/2024 | 0.930 | 22.550 | 0 | 40,000 | 0.050 | ||||
25/06/2024 | 0.930 | 22.700 | 0 | 40,000 | 0.050 | ||||
24/06/2024 | 0.900 | 22.550 | 0 | 40,000 | 0.050 | ||||
21/06/2024 | 0.950 | 22.750 | 0 | 40,000 | 0.050 | ||||
20/06/2024 | 1.060 | 23.500 | 290,000 | 40,000 | 0.050 | 290,000 | 1.030 | ||
19/06/2024 | 0.900 | 22.700 | 305,000 | 330,000 | 0.410 | 25,000 | 0.830 | 240,000 | 0.790 |
18/06/2024 | 0.700 | 21.450 | 85,000 | 115,000 | 0.140 | 40,000 | 0.688 | 35,000 | 0.670 |
17/06/2024 | 0.650 | 21.100 | 55,000 | 120,000 | 0.150 | 55,000 | 0.657 | ||
14/06/2024 | 0.690 | 21.300 | 0 | 65,000 | 0.080 | ||||
13/06/2024 | 0.690 | 21.400 | 10,000 | 65,000 | 0.080 | 10,000 | 0.680 | ||
12/06/2024 | 0.650 | 21.140 | 5,000 | 75,000 | 0.090 | 5,000 | 0.580 | ||
11/06/2024 | 0.600 | 20.640 | 10,000 | 80,000 | 0.100 | 10,000 | 0.520 | ||
07/06/2024 | 0.550 | 20.590 | 0 | 90,000 | 0.110 | ||||
06/06/2024 | 0.550 | 20.440 | 5,000 | 90,000 | 0.110 | 5,000 | 0.500 | ||
05/06/2024 | 0.440 | 19.640 | 5,000 | 95,000 | 0.120 | 5,000 | 0.440 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |