Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.010 | 21,133.680 | 0 | 17,630,000 | 5.880 | ||||
27/09/2024 | 0.010 | 20,632.300 | 0 | 17,630,000 | 5.880 | ||||
26/09/2024 | 0.010 | 19,924.580 | 0 | 17,630,000 | 5.880 | ||||
25/09/2024 | 0.010 | 19,129.100 | 0 | 17,630,000 | 5.880 | ||||
24/09/2024 | 0.010 | 19,000.560 | 0 | 17,630,000 | 5.880 | ||||
23/09/2024 | 0.010 | 18,247.110 | 0 | 17,630,000 | 5.880 | ||||
20/09/2024 | 0.010 | 18,258.570 | 230,000 | 17,630,000 | 5.880 | ||||
19/09/2024 | 0.010 | 18,013.160 | 9,750,000 | 17,630,000 | 5.880 | 4,240,000 | 0.013 | 1,440,000 | 0.012 |
17/09/2024 | 0.013 | 17,660.020 | 43,850,000 | 20,430,000 | 6.810 | 15,930,000 | 0.013 | 25,200,000 | 0.014 |
16/09/2024 | 0.016 | 17,422.120 | 33,950,000 | 11,160,000 | 3.720 | 18,450,000 | 0.019 | 15,500,000 | 0.018 |
13/09/2024 | 0.017 | 17,369.090 | 28,610,000 | 14,110,000 | 4.700 | 11,160,000 | 0.017 | 17,220,000 | 0.016 |
12/09/2024 | 0.020 | 17,240.390 | 6,750,000 | 8,050,000 | 2.680 | 5,660,000 | 0.020 | ||
11/09/2024 | 0.023 | 17,108.710 | 580,000 | 2,390,000 | 0.800 | 160,000 | 0.025 | 260,000 | 0.026 |
10/09/2024 | 0.021 | 17,234.090 | 24,520,000 | 2,290,000 | 0.760 | 15,150,000 | 0.022 | 9,370,000 | 0.020 |
09/09/2024 | 0.023 | 17,196.960 | 8,270,000 | 8,070,000 | 2.690 | 2,040,000 | 0.024 | 6,230,000 | 0.023 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.019 | 17,444.300 | 6,960,000 | 3,880,000 | 1.290 | 6,780,000 | 0.019 | 180,000 | 0.018 |
04/09/2024 | 0.020 | 17,457.340 | 12,250,000 | 10,480,000 | 3.490 | 5,570,000 | 0.020 | 4,980,000 | 0.019 |
03/09/2024 | 0.016 | 17,651.490 | 68,690,000 | 11,070,000 | 3.690 | 39,980,000 | 0.016 | 25,440,000 | 0.017 |
02/09/2024 | 0.017 | 17,691.970 | 59,660,000 | 25,610,000 | 8.540 | 20,040,000 | 0.016 | 30,330,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |