Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23647 MBCNOOC@EC2506A (CALL)
Nominal 
0.189 +0.022 (+13.174%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.189 | 18.600 | 375,000 | 1,100,000 | 2.750 | 180,000 | 0.178 | 195,000 | 0.178 |
| 23/12/2024 | 0.167 | 18.300 | 3,975,000 | 1,085,000 | 2.712 | 3,110,000 | 0.160 | 315,000 | 0.168 |
| 20/12/2024 | 0.149 | 17.900 | 2,820,000 | 3,880,000 | 9.700 | 45,000 | 0.154 | 2,775,000 | 0.151 |
| 19/12/2024 | 0.160 | 18.120 | 410,000 | 1,150,000 | 2.875 | 175,000 | 0.155 | 235,000 | 0.157 |
| 18/12/2024 | 0.168 | 18.160 | 120,000 | 1,090,000 | 2.725 | 85,000 | 0.172 | 35,000 | 0.173 |
| 17/12/2024 | 0.168 | 18.120 | 2,195,000 | 1,140,000 | 2.850 | 1,160,000 | 0.163 | 420,000 | 0.164 |
| 16/12/2024 | 0.148 | 17.820 | 680,000 | 1,880,000 | 4.700 | 325,000 | 0.159 | 355,000 | 0.158 |
| 13/12/2024 | 0.145 | 17.680 | 765,000 | 1,850,000 | 4.625 | 50,000 | 0.150 | 715,000 | 0.155 |
| 12/12/2024 | 0.162 | 17.980 | 50,000 | 1,185,000 | 2.962 | 25,000 | 0.161 | 25,000 | 0.162 |
| 11/12/2024 | 0.163 | 17.860 | 1,685,000 | 1,185,000 | 2.962 | 1,475,000 | 0.164 | 210,000 | 0.164 |
| 10/12/2024 | 0.156 | 17.740 | 1,615,000 | 2,450,000 | 6.125 | 125,000 | 0.156 | 1,490,000 | 0.157 |
| 09/12/2024 | 0.168 | 18.040 | 480,000 | 1,085,000 | 2.712 | 340,000 | 0.162 | 140,000 | 0.155 |
| 06/12/2024 | 0.164 | 17.720 | 855,000 | 1,285,000 | 3.212 | 530,000 | 0.160 | 320,000 | 0.155 |
| 05/12/2024 | 0.148 | 17.640 | 760,000 | 1,495,000 | 3.738 | 350,000 | 0.144 | 410,000 | 0.143 |
| 04/12/2024 | 0.164 | 17.800 | 2,935,000 | 1,435,000 | 3.588 | 1,535,000 | 0.161 | 1,385,000 | 0.158 |
| 03/12/2024 | 0.134 | 17.400 | 1,200,000 | 1,585,000 | 3.962 | 600,000 | 0.128 | 600,000 | 0.124 |
| 02/12/2024 | 0.118 | 17.060 | 4,940,000 | 1,585,000 | 3.962 | 2,710,000 | 0.116 | 2,230,000 | 0.116 |
| 29/11/2024 | 0.123 | 17.100 | 1,600,000 | 2,065,000 | 5.162 | 650,000 | 0.121 | 950,000 | 0.120 |
| 28/11/2024 | 0.123 | 17.040 | 200,000 | 1,765,000 | 4.412 | 100,000 | 0.123 | 100,000 | 0.124 |
| 27/11/2024 | 0.133 | 17.260 | 15,000 | 1,765,000 | 4.412 | 15,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |