23653 SG-CUNI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23653 SG-CUNI@EC2509A (CALL)

Nominal

0.295 +0.010 (+3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.295	7.350	0	890,000	0.742
23/12/2024	0.285	7.280	0	890,000	0.742
20/12/2024	0.270	7.150	0	890,000	0.742
19/12/2024	0.290	7.210	20,000	890,000	0.742	20,000	0.290
18/12/2024	0.275	7.130	10,000	910,000	0.758	10,000	0.275
17/12/2024	0.255	7.020	0	920,000	0.767
16/12/2024	0.246	6.930	0	920,000	0.767
13/12/2024	0.224	6.750	510,000	920,000	0.767	510,000	0.233
12/12/2024	0.237	6.890	0	1,430,000	1.192
11/12/2024	0.228	6.770	0	1,430,000	1.192
10/12/2024	0.223	6.710	20,000	1,430,000	1.192			20,000	0.226
09/12/2024	0.227	6.820	600,000	1,410,000	1.175	300,000	0.221	300,000	0.221
06/12/2024	0.220	6.660	0	1,410,000	1.175
05/12/2024	0.206	6.610	0	1,410,000	1.175
04/12/2024	0.209	6.600	1,300,000	1,410,000	1.175			1,300,000	0.208
03/12/2024	0.194	6.500	0	110,000	0.092
02/12/2024	0.194	6.450	0	110,000	0.092
29/11/2024	0.196	6.480	0	110,000	0.092
28/11/2024	0.194	6.420	0	110,000	0.092
27/11/2024	0.209	6.560	160,000	110,000	0.092	80,000	0.209	80,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.