23658 CT-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23658 CT-HKEX@EC2506A (CALL)

Nominal

0.295 +0.005 (+1.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.295	301.200	0	360,000	0.510
23/12/2024	0.290	297.600	0	360,000	0.510
20/12/2024	0.290	296.000	0	360,000	0.510
19/12/2024	0.300	298.800	0	360,000	0.510
18/12/2024	0.305	300.200	0	360,000	0.510
17/12/2024	0.305	300.600	0	360,000	0.510
16/12/2024	0.290	297.600	40,000	360,000	0.510			40,000	0.290
13/12/2024	0.330	303.000	0	320,000	0.460
12/12/2024	0.355	310.600	0	320,000	0.460
11/12/2024	0.340	306.000	30,000	320,000	0.460	30,000	0.340
10/12/2024	0.355	308.400	0	350,000	0.500
09/12/2024	0.355	311.600	0	350,000	0.500
06/12/2024	0.270	294.600	30,000	350,000	0.500
05/12/2024	0.260	290.800	0	350,000	0.500
04/12/2024	0.270	292.400	0	350,000	0.500
03/12/2024	0.270	293.800	20,000	350,000	0.500	20,000	0.265
02/12/2024	0.260	291.800	0	370,000	0.530
29/11/2024	0.260	289.800	20,000	370,000	0.530			20,000	0.260
28/11/2024	0.249	287.600	0	350,000	0.500
27/11/2024	0.260	290.600	0	350,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.