23675 CIAMCS3@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23675 CIAMCS3@EC2506A (CALL)

Nominal

0.255 +0.019 (+8.051%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024		43.600	0	14,354,000	23.920	100,000	0.245	42,000	0.255
23/12/2024		43.220	0	14,412,000	24.020	220,000	0.241	74,000	0.245
20/12/2024		43.240	0	14,558,000	24.260			184,000	0.239
19/12/2024		43.020	0	14,374,000	23.960	118,000	0.234	20,000	0.244
18/12/2024		43.320	0	14,472,000	24.120	168,000	0.246	130,000	0.250
17/12/2024		43.120	0	14,510,000	24.180	114,000	0.249	160,000	0.241
16/12/2024		42.980	0	14,464,000	24.110			246,000	0.239
13/12/2024		43.200	0	14,218,000	23.700	60,000	0.260	34,000	0.268
12/12/2024		44.420	0	14,244,000	23.740			60,000	0.307
11/12/2024		43.920	0	14,184,000	23.640			20,000	0.275
10/12/2024		44.180	0	14,164,000	23.610	86,000	0.280	822,000	0.302
09/12/2024		45.400	0	13,428,000	22.380	84,000	0.326	268,000	0.264
06/12/2024		44.040	0	13,244,000	22.070	258,000	0.260
05/12/2024		43.300	0	13,502,000	22.500	100,000	0.234	30,000	0.240
04/12/2024		43.600	0	13,572,000	22.620			56,000	0.246
03/12/2024		43.640	0	13,516,000	22.530	136,000	0.250
02/12/2024		43.600	0	13,652,000	22.750			146,000	0.240
29/11/2024		43.400	0	13,506,000	22.510	178,000	0.223	54,000	0.240
28/11/2024		42.600	0	13,630,000	22.720			244,000	0.217
27/11/2024		43.460	0	13,386,000	22.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.