Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.097 | 4.770 | 20,000 | 5,582,000 | 11.164 | ||||
25/09/2024 | 0.094 | 4.830 | 254,000 | 5,582,000 | 11.164 | 120,000 | 0.100 | ||
24/09/2024 | 0.081 | 4.760 | 2,840,000 | 5,702,000 | 11.404 | 730,000 | 0.060 | ||
23/09/2024 | 0.050 | 4.590 | 1,904,000 | 6,432,000 | 12.864 | 904,000 | 0.049 | 200,000 | 0.050 |
20/09/2024 | 0.043 | 4.530 | 502,000 | 7,136,000 | 14.272 | 142,000 | 0.047 | ||
19/09/2024 | 0.033 | 4.450 | 284,000 | 6,994,000 | 13.988 | 284,000 | 0.029 | ||
17/09/2024 | 0.038 | 4.490 | 2,954,000 | 7,278,000 | 14.556 | 416,000 | 0.035 | 44,000 | 0.035 |
16/09/2024 | 0.029 | 4.390 | 6,078,000 | 7,650,000 | 15.300 | 3,408,000 | 0.027 | ||
13/09/2024 | 0.026 | 4.350 | 6,036,000 | 11,058,000 | 22.116 | 78,000 | 0.030 | ||
12/09/2024 | 0.021 | 4.260 | 120,000 | 10,980,000 | 21.960 | 80,000 | 0.019 | ||
11/09/2024 | 0.022 | 4.280 | 8,666,000 | 10,900,000 | 21.800 | 110,000 | 0.018 | 7,044,000 | 0.019 |
10/09/2024 | 0.035 | 4.410 | 1,100,000 | 3,966,000 | 7.932 | 1,080,000 | 0.034 | 20,000 | 0.037 |
09/09/2024 | 0.033 | 4.390 | 5,446,000 | 5,026,000 | 10.052 | 1,310,000 | 0.045 | 3,792,000 | 0.039 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.077 | 4.650 | 74,108,000 | 2,544,000 | 5.088 | 35,952,000 | 0.085 | 38,154,000 | 0.084 |
04/09/2024 | 0.154 | 4.951 | 222,000 | 342,000 | 0.684 | 222,000 | 0.141 | ||
03/09/2024 | 0.209 | 5.081 | 0 | 120,000 | 0.240 | ||||
02/09/2024 | 0.231 | 5.151 | 0 | 120,000 | 0.240 | ||||
30/08/2024 | 0.231 | 5.141 | 0 | 120,000 | 0.240 | ||||
29/08/2024 | 0.237 | 5.141 | 0 | 120,000 | 0.240 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |