Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.016 | 8.540 | 1,200,000 | 6,890,000 | 9.843 | 1,200,000 | 0.016 | ||
03/07/2024 | 0.017 | 8.410 | 1,010,000 | 5,690,000 | 8.129 | 1,010,000 | 0.017 | ||
02/07/2024 | 0.020 | 8.230 | 20,000 | 4,680,000 | 6.686 | 20,000 | 0.020 | ||
28/06/2024 | 0.024 | 7.900 | 12,000,000 | 4,700,000 | 6.714 | 6,000,000 | 0.022 | 6,000,000 | 0.022 |
27/06/2024 | 0.029 | 7.570 | 0 | 4,700,000 | 6.714 | ||||
26/06/2024 | 0.028 | 7.720 | 100,000 | 4,700,000 | 6.714 | 80,000 | 0.028 | 20,000 | 0.029 |
25/06/2024 | 0.028 | 7.750 | 80,000 | 4,760,000 | 6.800 | 80,000 | 0.028 | ||
24/06/2024 | 0.030 | 7.690 | 0 | 4,680,000 | 6.686 | ||||
21/06/2024 | 0.031 | 7.680 | 0 | 4,680,000 | 6.686 | ||||
20/06/2024 | 0.031 | 7.800 | 0 | 4,680,000 | 6.686 | ||||
19/06/2024 | 0.036 | 7.620 | 0 | 4,680,000 | 6.686 | ||||
18/06/2024 | 0.044 | 7.290 | 40,000 | 4,680,000 | 6.686 | 40,000 | 0.044 | ||
17/06/2024 | 0.045 | 7.227 | 0 | 4,720,000 | 6.743 | ||||
14/06/2024 | 0.042 | 7.357 | 0 | 4,720,000 | 6.743 | ||||
13/06/2024 | 0.041 | 7.437 | 0 | 4,720,000 | 6.743 | ||||
12/06/2024 | 0.042 | 7.417 | 0 | 4,720,000 | 6.743 | ||||
11/06/2024 | 0.043 | 7.417 | 40,000 | 4,720,000 | 6.743 | 40,000 | 0.043 | ||
07/06/2024 | 0.040 | 7.497 | 0 | 4,680,000 | 6.686 | ||||
06/06/2024 | 0.040 | 7.557 | 400,000 | 4,680,000 | 6.686 | 200,000 | 0.040 | 200,000 | 0.040 |
05/06/2024 | 0.045 | 7.487 | 500,000 | 4,680,000 | 6.686 | 250,000 | 0.044 | 250,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |