Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23755 UBCSOFT@EC2506A (CALL)
Nominal 
0.127 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.127 | 5.980 | 6,970,000 | ||||||
| 12/03/2025 | 0.147 | 6.180 | 8,790,000 | 6,440,000 | 9.200 | 5,140,000 | 0.152 | 3,450,000 | 0.154 |
| 11/03/2025 | 0.162 | 6.360 | 9,840,000 | 8,130,000 | 11.610 | 4,030,000 | 0.152 | 5,680,000 | 0.154 |
| 10/03/2025 | 0.157 | 6.280 | 15,340,000 | 6,480,000 | 9.260 | 6,860,000 | 0.151 | 8,230,000 | 0.155 |
| 07/03/2025 | 0.170 | 6.430 | 3,000,000 | 5,110,000 | 7.300 | 1,570,000 | 0.170 | 1,210,000 | 0.175 |
| 06/03/2025 | 0.188 | 6.590 | 7,110,000 | 5,470,000 | 7.810 | 4,540,000 | 0.160 | 1,820,000 | 0.158 |
| 05/03/2025 | 0.127 | 5.930 | 11,270,000 | 8,190,000 | 11.700 | 4,860,000 | 0.122 | 6,200,000 | 0.119 |
| 04/03/2025 | 0.112 | 5.720 | 4,830,000 | 6,850,000 | 9.790 | 2,560,000 | 0.106 | 2,270,000 | 0.102 |
| 03/03/2025 | 0.102 | 5.590 | 7,050,000 | 7,140,000 | 10.200 | 4,690,000 | 0.104 | 2,200,000 | 0.108 |
| 28/02/2025 | 0.110 | 5.650 | 12,590,000 | 9,630,000 | 13.760 | 3,440,000 | 0.121 | 8,950,000 | 0.115 |
| 27/02/2025 | 0.160 | 6.240 | 9,270,000 | 4,120,000 | 5.890 | 5,330,000 | 0.173 | 3,740,000 | 0.157 |
| 26/02/2025 | 0.155 | 6.180 | 520,000 | 5,710,000 | 8.160 | 240,000 | 0.153 | 280,000 | 0.162 |
| 25/02/2025 | 0.164 | 6.240 | 2,870,000 | 5,670,000 | 8.100 | 640,000 | 0.176 | 2,230,000 | 0.168 |
| 24/02/2025 | 0.191 | 6.510 | 2,490,000 | 4,080,000 | 5.830 | 1,320,000 | 0.188 | 1,170,000 | 0.180 |
| 21/02/2025 | 0.186 | 6.480 | 3,080,000 | 4,230,000 | 6.040 | 1,450,000 | 0.153 | 1,580,000 | 0.153 |
| 20/02/2025 | 0.139 | 5.910 | 340,000 | 4,100,000 | 5.860 | 270,000 | 0.138 | 70,000 | 0.142 |
| 19/02/2025 | 0.155 | 6.100 | 8,090,000 | 4,300,000 | 6.140 | 4,420,000 | 0.146 | 3,640,000 | 0.147 |
| 18/02/2025 | 0.140 | 5.980 | 5,470,000 | 5,080,000 | 7.260 | 1,040,000 | 0.173 | 4,430,000 | 0.169 |
| 17/02/2025 | 0.167 | 6.200 | 2,130,000 | 1,690,000 | 2.410 | 1,020,000 | 0.180 | 1,110,000 | 0.177 |
| 14/02/2025 | 0.182 | 6.350 | 110,000 | 1,600,000 | 2.290 | 100,000 | 0.175 | 10,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 08:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |