23759 JP-CICC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23759 JP-CICC@EC2505A (CALL)

Nominal

0.164 +0.018 (+12.329%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.146	11.740	312,000	996,000	1.423	164,000	0.144	148,000	0.146
10/01/2025	0.151	11.800	592,000	1,012,000	1.446	296,000	0.153	296,000	0.155
09/01/2025	0.159	11.960	296,000	1,012,000	1.446	148,000	0.159	148,000	0.159
08/01/2025	0.160	11.920	0	1,012,000	1.446
07/01/2025	0.178	12.140	0	1,012,000	1.446
06/01/2025	0.178	12.220	0	1,012,000	1.446
03/01/2025	0.178	12.060	280,000	1,012,000	1.446	280,000	0.188
02/01/2025	0.187	12.220	0	1,292,000	1.846
31/12/2024	0.224	12.820	0	1,292,000	1.846
30/12/2024	0.239	13.140	0	1,292,000	1.846
27/12/2024	0.243	13.200	4,000	1,292,000	1.846	4,000	0.243
24/12/2024	0.243	13.220	0	1,296,000	1.851
23/12/2024	0.243	13.100	0	1,296,000	1.851
20/12/2024	0.247	13.100	0	1,296,000	1.851
19/12/2024	0.247	13.140	0	1,296,000	1.851
18/12/2024	0.250	13.240	40,000	1,296,000	1.851	40,000	0.250
17/12/2024	0.275	13.240	0	1,336,000	1.909
16/12/2024	0.280	13.400	0	1,336,000	1.909
13/12/2024	0.310	13.860	0	1,336,000	1.909
12/12/2024	0.340	14.440	0	1,336,000	1.909

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.