Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23770 EA-HKEX@EC2506A (CALL)
Nominal 
0.325 +0.015 (+4.839%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.325 | 301.200 | 0 | 3,580,000 | 5.967 | ||||
| 23/12/2024 | 0.310 | 297.600 | 70,000 | 3,580,000 | 5.967 | ||||
| 20/12/2024 | 0.320 | 296.000 | 0 | 3,580,000 | 5.967 | ||||
| 19/12/2024 | 0.320 | 298.800 | 50,000 | 3,580,000 | 5.967 | ||||
| 18/12/2024 | 0.330 | 300.200 | 0 | 3,580,000 | 5.967 | ||||
| 17/12/2024 | 0.340 | 300.600 | 20,000 | 3,580,000 | 5.967 | ||||
| 16/12/2024 | 0.315 | 297.600 | 60,000 | 3,580,000 | 5.967 | ||||
| 13/12/2024 | 0.380 | 303.000 | 0 | 3,580,000 | 5.967 | ||||
| 12/12/2024 | 0.400 | 310.600 | 0 | 3,580,000 | 5.967 | ||||
| 11/12/2024 | 0.395 | 306.000 | 10,000 | 3,580,000 | 5.967 | ||||
| 10/12/2024 | 0.410 | 308.400 | 630,000 | 3,580,000 | 5.967 | 400,000 | 0.460 | ||
| 09/12/2024 | 0.405 | 311.600 | 20,000 | 3,180,000 | 5.300 | ||||
| 06/12/2024 | 0.305 | 294.600 | 0 | 3,180,000 | 5.300 | ||||
| 05/12/2024 | 0.295 | 290.800 | 0 | 3,180,000 | 5.300 | ||||
| 04/12/2024 | 0.300 | 292.400 | 0 | 3,180,000 | 5.300 | ||||
| 03/12/2024 | 0.300 | 293.800 | 0 | 3,180,000 | 5.300 | ||||
| 02/12/2024 | 0.300 | 291.800 | 0 | 3,180,000 | 5.300 | ||||
| 29/11/2024 | 0.300 | 289.800 | 110,000 | 3,180,000 | 5.300 | ||||
| 28/11/2024 | 0.270 | 287.600 | 100,000 | 3,180,000 | 5.300 | ||||
| 27/11/2024 | 0.305 | 290.600 | 820,000 | 3,180,000 | 5.300 | 400,000 | 0.246 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |