Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.222 | 13.900 | 1,308,000 | 1,700,000 | 2.830 | 136,000 | 0.245 | 1,044,000 | 0.230 |
27/09/2024 | 0.148 | 12.520 | 732,000 | 792,000 | 1.320 | 608,000 | 0.107 | 124,000 | 0.106 |
26/09/2024 | 0.072 | 10.620 | 1,928,000 | 1,276,000 | 2.130 | 960,000 | 0.060 | 744,000 | 0.055 |
25/09/2024 | 0.051 | 9.840 | 1,132,000 | 1,492,000 | 2.490 | 424,000 | 0.057 | 708,000 | 0.054 |
24/09/2024 | 0.046 | 9.440 | 452,000 | 1,208,000 | 2.010 | 52,000 | 0.031 | 400,000 | 0.046 |
23/09/2024 | 0.028 | 8.490 | 0 | 860,000 | 1.430 | ||||
20/09/2024 | 0.026 | 8.340 | 0 | 860,000 | 1.430 | ||||
19/09/2024 | 0.027 | 8.360 | 32,000 | 860,000 | 1.430 | 32,000 | 0.027 | ||
17/09/2024 | 0.022 | 8.010 | 0 | 828,000 | 1.380 | ||||
16/09/2024 | 0.023 | 8.080 | 0 | 828,000 | 1.380 | ||||
13/09/2024 | 0.025 | 8.260 | 0 | 828,000 | 1.380 | ||||
12/09/2024 | 0.025 | 8.160 | 0 | 828,000 | 1.380 | ||||
11/09/2024 | 0.025 | 8.130 | 0 | 828,000 | 1.380 | ||||
10/09/2024 | 0.026 | 8.240 | 552,000 | 828,000 | 1.380 | 552,000 | 0.025 | ||
09/09/2024 | 0.027 | 8.240 | 272,000 | 1,380,000 | 2.300 | 272,000 | 0.028 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.027 | 8.140 | 0 | 1,108,000 | 1.850 | ||||
04/09/2024 | 0.027 | 8.080 | 280,000 | 1,108,000 | 1.850 | 280,000 | 0.027 | ||
03/09/2024 | 0.027 | 8.080 | 0 | 828,000 | 1.380 | ||||
02/09/2024 | 0.027 | 8.000 | 0 | 828,000 | 1.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |