Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.078 | 5.220 | 23,050,000 | 7,610,000 | 15.220 | 21,580,000 | 0.061 | 680,000 | 0.078 |
27/09/2024 | 0.048 | 4.770 | 3,850,000 | 28,510,000 | 57.020 | 2,900,000 | 0.044 | 450,000 | 0.049 |
26/09/2024 | 0.038 | 4.500 | 3,170,000 | 30,960,000 | 61.920 | 50,000 | 0.034 | 3,120,000 | 0.037 |
25/09/2024 | 0.028 | 4.160 | 25,460,000 | 27,890,000 | 55.780 | 1,830,000 | 0.031 | 23,630,000 | 0.035 |
24/09/2024 | 0.032 | 4.210 | 630,000 | 6,090,000 | 12.180 | 230,000 | 0.032 | 400,000 | 0.033 |
23/09/2024 | 0.032 | 4.170 | 0 | 5,920,000 | 11.840 | ||||
20/09/2024 | 0.028 | 4.030 | 200,000 | 5,920,000 | 11.840 | 200,000 | 0.029 | ||
19/09/2024 | 0.026 | 4.030 | 0 | 5,720,000 | 11.440 | ||||
17/09/2024 | 0.026 | 3.990 | 0 | 5,720,000 | 11.440 | ||||
16/09/2024 | 0.023 | 3.900 | 0 | 5,720,000 | 11.440 | ||||
13/09/2024 | 0.019 | 3.740 | 0 | 5,720,000 | 11.440 | ||||
12/09/2024 | 0.018 | 3.760 | 0 | 5,720,000 | 11.440 | ||||
11/09/2024 | 0.018 | 3.640 | 0 | 5,720,000 | 11.440 | ||||
10/09/2024 | 0.020 | 3.740 | 0 | 5,720,000 | 11.440 | ||||
09/09/2024 | 0.020 | 3.720 | 0 | 5,720,000 | 11.440 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 3.670 | 0 | 5,720,000 | 11.440 | ||||
04/09/2024 | 0.020 | 3.660 | 0 | 5,720,000 | 11.440 | ||||
03/09/2024 | 0.022 | 3.730 | 0 | 5,720,000 | 11.440 | ||||
02/09/2024 | 0.022 | 3.710 | 0 | 5,720,000 | 11.440 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |