23855 MS-WUXI@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23855 MS-WUXI@EC2504B (CALL)

Nominal

0.054 +0.001 (+1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.054	17.460	0
23/12/2024	0.053	17.380	0	10,950,000	10.950
20/12/2024	0.052	17.020	0	10,950,000	10.950
19/12/2024	0.052	16.960	0	10,950,000	10.950
18/12/2024	0.054	17.300	0	10,950,000	10.950
17/12/2024	0.051	16.840	0	10,950,000	10.950
16/12/2024	0.055	17.280	0	10,950,000	10.950
13/12/2024	0.061	17.800	0	10,950,000	10.950
12/12/2024	0.067	18.160	50,000	10,950,000	10.950			50,000	0.068
11/12/2024	0.071	18.420	575,000	10,900,000	10.900	350,000	0.075	200,000	0.071
10/12/2024	0.070	18.260	75,000	11,050,000	11.050			75,000	0.074
09/12/2024	0.076	19.000	250,000	10,975,000	10.975	75,000	0.075	175,000	0.076
06/12/2024	0.061	17.340	0	10,875,000	10.875
05/12/2024	0.054	16.440	200,000	10,875,000	10.875	100,000	0.055	100,000	0.055
04/12/2024	0.056	16.820	0	10,875,000	10.875
03/12/2024	0.056	16.720	100,000	10,875,000	10.875	100,000	0.056
02/12/2024	0.044	15.500	25,000	10,975,000	10.975	25,000	0.044
29/11/2024	0.041	15.000	0	11,000,000	11.000
28/11/2024	0.041	14.660	200,000	11,000,000	11.000			200,000	0.041
27/11/2024	0.041	14.800	0	10,800,000	10.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.