23884 BI-ICBC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23884 BI-ICBC@EC2412A (CALL)

Nominal

0.740 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.740	5.150	0	340,000	0.486
23/12/2024	0.740	5.080	0	340,000	0.486
20/12/2024	0.740	4.840	0	340,000	0.486
19/12/2024	0.720	4.820	160,000	340,000	0.486	160,000	0.720
18/12/2024	0.740	4.860	0	500,000	0.714
17/12/2024	0.740	4.850	0	500,000	0.714
16/12/2024	0.740	4.860	0	500,000	0.714
13/12/2024	0.710	4.780	0	500,000	0.714
12/12/2024	0.730	4.840	0	500,000	0.714
11/12/2024	0.720	4.790	0	500,000	0.714
10/12/2024	0.720	4.820	0	500,000	0.714
09/12/2024	0.720	4.820	0	500,000	0.714
06/12/2024	0.650	4.750	0	500,000	0.714
05/12/2024	0.610	4.680	0	500,000	0.714
04/12/2024	0.620	4.730	0	500,000	0.714
03/12/2024	0.600	4.720	0	500,000	0.714
02/12/2024	0.510	4.610	200,000	500,000	0.714			200,000	0.500
29/11/2024	0.480	4.560	0	300,000	0.429
28/11/2024	0.480	4.550	0	300,000	0.429
27/11/2024	0.510	4.620	0	300,000	0.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.