Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.060 | 1.170 | 620,000 | 130,000 | 0.186 | 260,000 | 0.062 | 360,000 | 0.063 |
26/06/2024 | 0.073 | 1.200 | 500,000 | 30,000 | 0.043 | 250,000 | 0.078 | 250,000 | 0.074 |
25/06/2024 | 0.078 | 1.210 | 800,000 | 30,000 | 0.043 | 400,000 | 0.078 | 400,000 | 0.080 |
24/06/2024 | 0.079 | 1.210 | 140,000 | 30,000 | 0.043 | 60,000 | 0.080 | 80,000 | 0.081 |
21/06/2024 | 0.094 | 1.250 | 10,800,000 | 10,000 | 0.014 | 5,400,000 | 0.096 | 5,400,000 | 0.096 |
20/06/2024 | 0.113 | 1.310 | 0 | 10,000 | 0.014 | ||||
19/06/2024 | 0.126 | 1.340 | 320,000 | 10,000 | 0.014 | 160,000 | 0.128 | 160,000 | 0.133 |
18/06/2024 | 0.143 | 1.380 | 32,000 | 10,000 | 0.014 | 32,000 | 0.116 | ||
17/06/2024 | 0.118 | 1.320 | 0 | 42,000 | 0.060 | ||||
14/06/2024 | 0.138 | 1.360 | 0 | 42,000 | 0.060 | ||||
13/06/2024 | 0.144 | 1.370 | 0 | 42,000 | 0.060 | ||||
12/06/2024 | 0.130 | 1.340 | 6,000 | 42,000 | 0.060 | 3,000 | 0.129 | ||
11/06/2024 | 0.147 | 1.360 | 0 | 45,000 | 0.064 | ||||
07/06/2024 | 0.159 | 1.400 | 11,000 | 45,000 | 0.064 | 11,000 | 0.155 | ||
06/06/2024 | 0.170 | 1.420 | 120,000 | 56,000 | 0.080 | 60,000 | 0.170 | 60,000 | 0.175 |
05/06/2024 | 0.181 | 1.440 | 0 | 56,000 | 0.080 | ||||
04/06/2024 | 0.184 | 1.440 | 840,000 | 56,000 | 0.080 | 420,000 | 0.185 | 320,000 | 0.182 |
03/06/2024 | 0.193 | 1.460 | 500,000 | 156,000 | 0.223 | 200,000 | 0.202 | 300,000 | 0.202 |
31/05/2024 | 0.200 | 1.460 | 640,000 | 56,000 | 0.080 | 320,000 | 0.219 | 320,000 | 0.223 |
30/05/2024 | 0.225 | 1.520 | 962,000 | 56,000 | 0.080 | 560,000 | 0.229 | 402,000 | 0.227 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |