Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.020 | 16.840 | 0 | 1,473,000 | 3.680 | ||||
03/07/2024 | 0.020 | 16.900 | 0 | 1,473,000 | 3.680 | ||||
02/07/2024 | 0.020 | 16.660 | 100,000 | 1,473,000 | 3.680 | 100,000 | 0.021 | ||
28/06/2024 | 0.024 | 16.480 | 807,000 | 1,373,000 | 3.430 | 557,000 | 0.023 | 250,000 | 0.022 |
27/06/2024 | 0.024 | 16.540 | 288,000 | 1,680,000 | 4.200 | 268,000 | 0.018 | 20,000 | 0.025 |
26/06/2024 | 0.020 | 17.820 | 0 | 1,928,000 | 4.820 | ||||
25/06/2024 | 0.020 | 17.780 | 0 | 1,928,000 | 4.820 | ||||
24/06/2024 | 0.020 | 18.020 | 0 | 1,928,000 | 4.820 | ||||
21/06/2024 | 0.020 | 18.180 | 0 | 1,928,000 | 4.820 | ||||
20/06/2024 | 0.020 | 18.520 | 0 | 1,928,000 | 4.820 | ||||
19/06/2024 | 0.020 | 18.480 | 0 | 1,928,000 | 4.820 | ||||
18/06/2024 | 0.020 | 17.380 | 0 | 1,928,000 | 4.820 | ||||
17/06/2024 | 0.020 | 17.320 | 0 | 1,928,000 | 4.820 | ||||
14/06/2024 | 0.021 | 17.300 | 0 | 1,928,000 | 4.820 | ||||
13/06/2024 | 0.020 | 17.560 | 30,000 | 1,928,000 | 4.820 | 30,000 | 0.022 | ||
12/06/2024 | 0.025 | 17.140 | 20,000 | 1,958,000 | 4.900 | 20,000 | 0.025 | ||
11/06/2024 | 0.025 | 17.320 | 0 | 1,978,000 | 4.950 | ||||
07/06/2024 | 0.026 | 17.620 | 60,000 | 1,978,000 | 4.950 | 60,000 | 0.025 | ||
06/06/2024 | 0.020 | 17.960 | 50,000 | 2,038,000 | 5.100 | 50,000 | 0.020 | ||
05/06/2024 | 0.023 | 17.700 | 300,000 | 2,088,000 | 5.220 | 150,000 | 0.023 | 150,000 | 0.023 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |