Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.121 | 41.180 | 11,546,000 | 12,634,000 | 31.585 | 364,000 | 0.088 | 10,462,000 | 0.112 |
25/09/2024 | 0.073 | 39.080 | 2,534,000 | 2,536,000 | 6.340 | 300,000 | 0.074 | 1,936,000 | 0.082 |
24/09/2024 | 0.068 | 38.480 | 350,000 | 900,000 | 2.250 | 150,000 | 0.059 | 200,000 | 0.057 |
23/09/2024 | 0.051 | 36.520 | 14,000 | 850,000 | 2.125 | 14,000 | 0.052 | ||
20/09/2024 | 0.051 | 36.340 | 100,000 | 836,000 | 2.090 | 100,000 | 0.051 | ||
19/09/2024 | 0.049 | 36.440 | 400,000 | 736,000 | 1.840 | 100,000 | 0.048 | 300,000 | 0.046 |
17/09/2024 | 0.047 | 36.020 | 200,000 | 536,000 | 1.340 | 200,000 | 0.047 | ||
16/09/2024 | 0.045 | 35.980 | 0 | 336,000 | 0.840 | ||||
13/09/2024 | 0.045 | 35.920 | 0 | 336,000 | 0.840 | ||||
12/09/2024 | 0.045 | 36.200 | 0 | 336,000 | 0.840 | ||||
11/09/2024 | 0.048 | 36.060 | 0 | 336,000 | 0.840 | ||||
10/09/2024 | 0.048 | 35.980 | 0 | 336,000 | 0.840 | ||||
09/09/2024 | 0.049 | 36.140 | 100,000 | 336,000 | 0.840 | 100,000 | 0.049 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.055 | 36.780 | 0 | 236,000 | 0.590 | ||||
04/09/2024 | 0.055 | 36.700 | 418,000 | 236,000 | 0.590 | 370,000 | 0.056 | 48,000 | 0.055 |
03/09/2024 | 0.057 | 37.020 | 558,000 | 558,000 | 1.395 | 558,000 | 0.057 | ||
02/09/2024 | 0.058 | 37.040 | 310,000 | 1,116,000 | 2.790 | 310,000 | 0.059 | ||
30/08/2024 | 0.065 | 37.620 | 100,000 | 806,000 | 2.015 | 100,000 | 0.065 | ||
29/08/2024 | 0.058 | 37.280 | 200,000 | 906,000 | 2.265 | 200,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |