Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23936 CI-WXAT@EC2412A (CALL)
Nominal 
0.098 +0.002 (+2.083%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.096 | 50.500 | 9,075,000 | 40,000,000 | 100.000 | 40,000 | 0.103 | 8,430,000 | 0.104 |
| 13/11/2024 | 0.121 | 54.950 | 23,580,000 | 31,610,000 | 79.030 | 8,490,000 | 0.123 | 14,635,000 | 0.120 |
| 12/11/2024 | 0.153 | 57.300 | 27,450,000 | 25,465,000 | 63.660 | 14,025,000 | 0.168 | 12,960,000 | 0.167 |
| 11/11/2024 | 0.143 | 56.500 | 2,935,000 | 26,530,000 | 66.330 | 1,210,000 | 0.152 | 1,725,000 | 0.151 |
| 08/11/2024 | 0.153 | 56.850 | 1,085,000 | 26,015,000 | 65.040 | 565,000 | 0.167 | 420,000 | 0.165 |
| 07/11/2024 | 0.166 | 57.850 | 57,625,000 | 26,160,000 | 65.400 | 27,070,000 | 0.153 | 29,705,000 | 0.153 |
| 06/11/2024 | 0.141 | 55.400 | 47,805,000 | 23,525,000 | 58.810 | 24,595,000 | 0.146 | 22,820,000 | 0.145 |
| 05/11/2024 | 0.125 | 54.000 | 3,530,000 | 25,300,000 | 63.250 | 1,650,000 | 0.115 | 1,705,000 | 0.113 |
| 04/11/2024 | 0.104 | 51.500 | 3,820,000 | 25,245,000 | 63.110 | 1,935,000 | 0.105 | 1,510,000 | 0.105 |
| 01/11/2024 | 0.103 | 51.050 | 6,595,000 | 25,670,000 | 64.180 | 2,070,000 | 0.106 | 4,020,000 | 0.105 |
| 31/10/2024 | 0.113 | 51.700 | 6,290,000 | 23,720,000 | 59.300 | 3,140,000 | 0.116 | 3,100,000 | 0.115 |
| 30/10/2024 | 0.114 | 51.700 | 8,745,000 | 23,760,000 | 59.400 | 2,140,000 | 0.125 | 6,025,000 | 0.119 |
| 29/10/2024 | 0.134 | 53.250 | 7,180,000 | 19,875,000 | 49.690 | 3,530,000 | 0.141 | 3,650,000 | 0.143 |
| 28/10/2024 | 0.134 | 52.750 | 295,000 | 19,755,000 | 49.390 | 140,000 | 0.130 | 75,000 | 0.138 |
| 25/10/2024 | 0.144 | 53.500 | 13,555,000 | 19,820,000 | 49.550 | 6,390,000 | 0.132 | 6,545,000 | 0.130 |
| 24/10/2024 | 0.112 | 49.950 | 22,400,000 | 19,665,000 | 49.160 | 6,935,000 | 0.117 | 15,110,000 | 0.120 |
| 23/10/2024 | 0.133 | 51.950 | 1,460,000 | 11,490,000 | 28.730 | 60,000 | 0.125 | 1,400,000 | 0.133 |
| 22/10/2024 | 0.119 | 50.500 | 0 | 10,150,000 | 25.380 | ||||
| 21/10/2024 | 0.118 | 50.250 | 390,000 | 10,150,000 | 25.380 | 275,000 | 0.121 | 110,000 | 0.125 |
| 18/10/2024 | 0.132 | 51.200 | 380,000 | 10,315,000 | 25.790 | 300,000 | 0.129 | 80,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 10:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |