23942 UBESBUY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23942 UBESBUY@EC2512A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.086	15.920	100,000
24/01/2025	0.084	15.540	0	575,000	0.960
23/01/2025	0.087	15.960	200,000	575,000	0.960	175,000	0.085	25,000	0.087
22/01/2025	0.083	15.800	150,000	725,000	1.210	75,000	0.082	75,000	0.082
21/01/2025	0.089	16.180	0	725,000	1.210
20/01/2025	0.089	15.740	0	725,000	1.210
17/01/2025	0.095	16.720	0	725,000	1.210
16/01/2025	0.094	16.660	0	725,000	1.210
15/01/2025	0.093	16.360	0	725,000	1.210
14/01/2025	0.093	16.000	0	725,000	1.210
13/01/2025	0.093	15.800	100,000	725,000	1.210			100,000	0.095
10/01/2025	0.100	16.460	0	625,000	1.040
09/01/2025	0.108	17.620	0	625,000	1.040
08/01/2025	0.104	17.300	0	625,000	1.040
07/01/2025	0.100	16.860	0	625,000	1.040
06/01/2025	0.094	15.680	0	625,000	1.040
03/01/2025	0.105	16.780	0	625,000	1.040
02/01/2025	0.120	18.500	0	625,000	1.040
31/12/2024	0.116	17.980	0	625,000	1.040
30/12/2024	0.116	17.920	0	625,000	1.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.