Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.640 | 77.800 | 215,000 | 35,000 | 0.088 | 205,000 | 0.630 | 10,000 | 0.600 |
03/07/2024 | 0.700 | 78.300 | 10,000 | 230,000 | 0.575 | 10,000 | 0.700 | ||
02/07/2024 | 0.630 | 77.400 | 0 | 220,000 | 0.550 | ||||
28/06/2024 | 0.610 | 77.000 | 730,000 | 220,000 | 0.550 | 370,000 | 0.609 | 360,000 | 0.610 |
27/06/2024 | 0.500 | 75.000 | 0 | 230,000 | 0.575 | ||||
26/06/2024 | 0.475 | 74.550 | 0 | 230,000 | 0.575 | ||||
25/06/2024 | 0.475 | 74.450 | 0 | 230,000 | 0.575 | ||||
24/06/2024 | 0.455 | 73.950 | 0 | 230,000 | 0.575 | ||||
21/06/2024 | 0.470 | 74.300 | 0 | 230,000 | 0.575 | ||||
20/06/2024 | 0.470 | 74.300 | 10,000 | 230,000 | 0.575 | 10,000 | 0.470 | ||
19/06/2024 | 0.435 | 73.750 | 0 | 220,000 | 0.550 | ||||
18/06/2024 | 0.400 | 73.100 | 0 | 220,000 | 0.550 | ||||
17/06/2024 | 0.395 | 72.600 | 160,000 | 220,000 | 0.550 | 160,000 | 0.395 | ||
14/06/2024 | 0.445 | 73.500 | 0 | 60,000 | 0.150 | ||||
13/06/2024 | 0.475 | 74.350 | 0 | 60,000 | 0.150 | ||||
12/06/2024 | 0.455 | 73.550 | 29,550,000 | 60,000 | 0.150 | 14,775,000 | 0.443 | 14,735,000 | 0.441 |
11/06/2024 | 0.495 | 73.900 | 0 | 100,000 | 0.250 | ||||
07/06/2024 | 0.495 | 74.950 | 10,000 | 100,000 | 0.250 | 10,000 | 0.495 | ||
06/06/2024 | 0.510 | 74.600 | 0 | 110,000 | 0.275 | ||||
05/06/2024 | 0.495 | 73.300 | 100,000 | 110,000 | 0.275 | 100,000 | 0.505 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |