23981 UB-SMIC@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23981 UB-SMIC@EC2501A (CALL)

Nominal

0.560 +0.010 (+1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.560	29.150	5,205,000	11,985,000	17.120	1,985,000	0.568
23/12/2024	0.550	29.100	1,480,000	13,970,000	19.960
20/12/2024	0.500	28.300	3,780,000	13,970,000	19.960			760,000	0.580
19/12/2024	0.320	26.150	75,000	13,210,000	18.870	75,000	0.297
18/12/2024	0.285	25.950	65,000	13,285,000	18.980	65,000	0.276
17/12/2024	0.255	25.250	60,000	13,350,000	19.070			40,000	0.250
16/12/2024	0.255	25.350	600,000	13,310,000	19.010	580,000	0.257
13/12/2024	0.300	25.900	130,000	13,890,000	19.840	5,000	0.310
12/12/2024	0.370	27.100	90,000	13,895,000	19.850
11/12/2024	0.395	26.800	0	13,895,000	19.850
10/12/2024	0.405	27.000	1,450,000	13,895,000	19.850	70,000	0.395	220,000	0.518
09/12/2024	0.460	27.550	1,700,000	13,745,000	19.640	660,000	0.310	890,000	0.445
06/12/2024	0.370	26.450	135,000	13,515,000	19.310
05/12/2024	0.340	26.100	0	13,515,000	19.310
04/12/2024	0.360	26.300	325,000	13,515,000	19.310			160,000	0.385
03/12/2024	0.310	26.000	185,000	13,355,000	19.080	80,000	0.310
02/12/2024	0.340	26.400	4,955,000	13,435,000	19.190	40,000	0.342	4,835,000	0.352
29/11/2024	0.335	26.000	50,000	8,640,000	12.340	20,000	0.335	30,000	0.385
28/11/2024	0.295	25.150	60,000	8,630,000	12.330	60,000	0.295
27/11/2024	0.310	25.700	815,000	8,690,000	12.410	20,000	0.283	765,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.