Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.093 | 17.480 | 575,000 | 3,090,000 | 4.410 | 240,000 | 0.094 | 325,000 | 0.093 |
03/07/2024 | 0.094 | 17.540 | 3,460,000 | 3,005,000 | 4.290 | 1,880,000 | 0.087 | 1,510,000 | 0.088 |
02/07/2024 | 0.080 | 17.060 | 3,030,000 | 3,375,000 | 4.820 | 1,415,000 | 0.082 | 1,605,000 | 0.088 |
28/06/2024 | 0.085 | 17.120 | 2,300,000 | 3,185,000 | 4.550 | 1,070,000 | 0.089 | 1,225,000 | 0.089 |
27/06/2024 | 0.083 | 16.940 | 5,885,000 | 3,030,000 | 4.330 | 2,890,000 | 0.091 | 2,910,000 | 0.093 |
26/06/2024 | 0.105 | 17.700 | 2,980,000 | 3,010,000 | 4.300 | 1,510,000 | 0.096 | 1,370,000 | 0.098 |
25/06/2024 | 0.089 | 17.200 | 5,025,000 | 3,150,000 | 4.500 | 2,480,000 | 0.101 | 2,520,000 | 0.102 |
24/06/2024 | 0.112 | 17.980 | 2,390,000 | 3,110,000 | 4.440 | 890,000 | 0.129 | 1,500,000 | 0.134 |
21/06/2024 | 0.136 | 18.620 | 805,000 | 2,500,000 | 3.570 | 370,000 | 0.135 | 430,000 | 0.141 |
20/06/2024 | 0.155 | 19.140 | 2,935,000 | 2,440,000 | 3.490 | 1,705,000 | 0.167 | 955,000 | 0.172 |
19/06/2024 | 0.145 | 18.860 | 1,460,000 | 3,190,000 | 4.560 | 1,110,000 | 0.141 | 350,000 | 0.136 |
18/06/2024 | 0.142 | 18.660 | 1,260,000 | 3,950,000 | 5.640 | 630,000 | 0.142 | 115,000 | 0.141 |
17/06/2024 | 0.123 | 18.080 | 6,760,000 | 4,465,000 | 6.380 | 3,220,000 | 0.121 | 2,940,000 | 0.118 |
14/06/2024 | 0.109 | 17.620 | 7,160,000 | 4,745,000 | 6.780 | 3,255,000 | 0.116 | 3,805,000 | 0.118 |
13/06/2024 | 0.129 | 18.100 | 2,270,000 | 4,195,000 | 5.990 | 1,120,000 | 0.132 | 1,010,000 | 0.130 |
12/06/2024 | 0.121 | 17.860 | 4,440,000 | 4,305,000 | 6.150 | 790,000 | 0.125 | 3,355,000 | 0.125 |
11/06/2024 | 0.150 | 18.640 | 3,030,000 | 1,740,000 | 2.490 | 1,000,000 | 0.149 | 1,780,000 | 0.147 |
07/06/2024 | 0.130 | 18.380 | 10,300,000 | 960,000 | 1.370 | 5,050,000 | 0.134 | 5,180,000 | 0.137 |
06/06/2024 | 0.136 | 18.060 | 1,405,000 | 830,000 | 1.190 | 755,000 | 0.130 | 650,000 | 0.131 |
05/06/2024 | 0.106 | 17.100 | 3,650,000 | 935,000 | 1.340 | 1,865,000 | 0.104 | 1,770,000 | 0.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |