Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.820 | 8.540 | 400,000 | 334,000 | 0.968 | 200,000 | 0.769 | 200,000 | 0.775 |
03/07/2024 | 0.770 | 8.410 | 844,000 | 334,000 | 0.968 | 472,000 | 0.767 | 372,000 | 0.756 |
02/07/2024 | 0.680 | 8.230 | 620,000 | 434,000 | 1.258 | 300,000 | 0.657 | 320,000 | 0.657 |
28/06/2024 | 0.530 | 7.900 | 820,000 | 414,000 | 1.200 | 524,000 | 0.491 | 296,000 | 0.439 |
27/06/2024 | 0.400 | 7.570 | 2,346,000 | 642,000 | 1.861 | 1,128,000 | 0.432 | 1,218,000 | 0.435 |
26/06/2024 | 0.470 | 7.720 | 1,120,000 | 552,000 | 1.600 | 560,000 | 0.463 | 560,000 | 0.464 |
25/06/2024 | 0.485 | 7.750 | 1,044,000 | 552,000 | 1.600 | 418,000 | 0.506 | 598,000 | 0.504 |
24/06/2024 | 0.460 | 7.690 | 354,000 | 372,000 | 1.079 | 182,000 | 0.460 | 172,000 | 0.456 |
21/06/2024 | 0.485 | 7.680 | 1,856,000 | 382,000 | 1.108 | 928,000 | 0.490 | 928,000 | 0.489 |
20/06/2024 | 0.520 | 7.800 | 240,000 | 382,000 | 1.108 | 220,000 | 0.502 | 20,000 | 0.530 |
19/06/2024 | 0.450 | 7.620 | 866,000 | 582,000 | 1.687 | 502,000 | 0.427 | 346,000 | 0.415 |
18/06/2024 | 0.330 | 7.290 | 1,146,000 | 738,000 | 2.140 | 436,000 | 0.307 | 700,000 | 0.305 |
17/06/2024 | 0.330 | 7.227 | 720,000 | 474,000 | 1.374 | 360,000 | 0.363 | 360,000 | 0.362 |
14/06/2024 | 0.390 | 7.357 | 268,000 | 474,000 | 1.374 | 134,000 | 0.394 | 134,000 | 0.396 |
13/06/2024 | 0.410 | 7.437 | 300,000 | 474,000 | 1.374 | 150,000 | 0.419 | 150,000 | 0.423 |
12/06/2024 | 0.395 | 7.417 | 580,000 | 474,000 | 1.374 | 290,000 | 0.376 | 290,000 | 0.368 |
11/06/2024 | 0.405 | 7.417 | 228,000 | 474,000 | 1.374 | 114,000 | 0.382 | 114,000 | 0.405 |
07/06/2024 | 0.445 | 7.497 | 1,000,000 | 474,000 | 1.374 | 500,000 | 0.480 | 500,000 | 0.490 |
06/06/2024 | 0.460 | 7.557 | 392,000 | 474,000 | 1.374 | 144,000 | 0.480 | 154,000 | 0.488 |
05/06/2024 | 0.435 | 7.487 | 784,000 | 464,000 | 1.345 | 372,000 | 0.471 | 392,000 | 0.487 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |