24037 MBALIHI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24037 MBALIHI@EC2601A (CALL)

Nominal

0.120 +0.003 (+2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.117	3.420	100,000	7,450,000	18.625	100,000	0.117
23/01/2025	0.116	3.340	100,000	7,550,000	18.875
22/01/2025	0.119	3.330	0	7,550,000	18.875
21/01/2025	0.126	3.480	300,000	7,550,000	18.875	200,000	0.125
20/01/2025	0.123	3.380	980,000	7,750,000	19.375			860,000	0.128
17/01/2025	0.119	3.310	10,000	6,890,000	17.225			10,000	0.121
16/01/2025	0.114	3.290	100,000	6,880,000	17.200
15/01/2025	0.111	3.280	0	6,880,000	17.200
14/01/2025	0.111	3.340	0	6,880,000	17.200
13/01/2025	0.103	3.250	0	6,880,000	17.200
10/01/2025	0.100	3.160	30,000	6,880,000	17.200	30,000	0.100
09/01/2025	0.111	3.250	0	6,910,000	17.275
08/01/2025	0.111	3.220	100,000	6,910,000	17.275			100,000	0.111
07/01/2025	0.110	3.230	0	6,810,000	17.025
06/01/2025	0.110	3.190	500,000	6,810,000	17.025			500,000	0.110
03/01/2025	0.110	3.190	0	6,310,000	15.775
02/01/2025	0.114	3.220	0	6,310,000	15.775
31/12/2024	0.122	3.320	640,000	6,310,000	15.775			640,000	0.122
30/12/2024	0.124	3.360	100,000	5,670,000	14.175			100,000	0.124
27/12/2024	0.131	3.410	0	5,570,000	13.925

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.