24126 MBXIAMI@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24126 MBXIAMI@EP2506A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.014	32.750	0	590,000	1.475
23/12/2024	0.014	31.750	0	590,000	1.475
20/12/2024	0.014	31.650	0	590,000	1.475
19/12/2024	0.014	30.800	0	590,000	1.475
18/12/2024	0.014	30.800	0	590,000	1.475
17/12/2024	0.014	29.950	0	590,000	1.475
16/12/2024	0.014	30.350	0	590,000	1.475
13/12/2024	0.014	31.350	0	590,000	1.475
12/12/2024	0.014	31.600	0	590,000	1.475
11/12/2024	0.015	30.450	0	590,000	1.475
10/12/2024	0.015	30.950	50,000	590,000	1.475			50,000	0.015
09/12/2024	0.015	30.950	10,000	540,000	1.350			10,000	0.018
06/12/2024	0.020	29.900	0	530,000	1.325
05/12/2024	0.021	29.450	0	530,000	1.325
04/12/2024	0.022	29.100	0	530,000	1.325
03/12/2024	0.022	29.100	0	530,000	1.325
02/12/2024	0.025	28.550	0	530,000	1.325
29/11/2024	0.025	27.750	0	530,000	1.325
28/11/2024	0.025	27.850	0	530,000	1.325
27/11/2024	0.024	28.300	0	530,000	1.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.