24132 HS-WPC @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24132 HS-WPC @EC2502A (CALL)

Nominal

0.024 +0.009 (+60.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.024	11.600	5,200,000
23/12/2024	0.015	11.760	0	19,470,000	32.450
20/12/2024	0.015	11.340	12,000,000	19,470,000	32.450
19/12/2024	0.016	11.140	5,980,000	19,470,000	32.450
18/12/2024	0.013	11.240	4,000,000	19,470,000	32.450
17/12/2024	0.010	10.900	0	19,470,000	32.450
16/12/2024	0.010	11.120	2,300,000	19,470,000	32.450
13/12/2024	0.010	11.520	530,000	19,470,000	32.450
12/12/2024	0.010	11.660	0	19,470,000	32.450
11/12/2024	0.010	11.460	0	19,470,000	32.450
10/12/2024	0.010	11.340	0	19,470,000	32.450
09/12/2024	0.010	11.580	0	19,470,000	32.450
06/12/2024	0.010	11.300	200,000	19,470,000	32.450
05/12/2024	0.010	11.160	0	19,470,000	32.450
04/12/2024	0.010	11.340	30,000	19,470,000	32.450
03/12/2024	0.010	11.220	0	19,470,000	32.450
02/12/2024	0.010	11.140	0	19,470,000	32.450
29/11/2024	0.010	10.720	0	19,470,000	32.450
28/11/2024	0.010	10.680	0	19,470,000	32.450
27/11/2024	0.010	10.880	0	19,470,000	32.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.