24155 MBJIANC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24155 MBJIANC@EC2506A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.033	12.740	10,000	955,000	2.396	5,000	0.031	5,000	0.030
10/01/2025	0.035	12.700	0	955,000	2.396
09/01/2025	0.035	12.700	0	955,000	2.396
08/01/2025	0.034	12.540	0	955,000	2.396
07/01/2025	0.037	12.800	100,000	955,000	2.396	100,000	0.035
06/01/2025	0.037	12.640	0	1,055,000	2.647
03/01/2025	0.038	12.620	10,000	1,055,000	2.647			10,000	0.038
02/01/2025	0.033	12.380	0	1,045,000	2.622
31/12/2024	0.039	12.460	0	1,045,000	2.622
30/12/2024	0.039	12.540	0	1,045,000	2.622
27/12/2024	0.038	12.440	0	1,045,000	2.622
24/12/2024	0.037	12.380	0	1,045,000	2.622
23/12/2024	0.037	12.300	35,000	1,045,000	2.622	35,000	0.037
20/12/2024	0.038	12.240	50,000	1,080,000	2.710			50,000	0.038
19/12/2024	0.042	12.400	0	1,030,000	2.585
18/12/2024	0.045	12.520	0	1,030,000	2.585
17/12/2024	0.048	12.560	0	1,030,000	2.585
16/12/2024	0.051	12.680	150,000	1,030,000	2.585	100,000	0.052	50,000	0.055
13/12/2024	0.058	12.900	200,000	1,080,000	2.710	100,000	0.060	100,000	0.060
12/12/2024	0.066	13.140	700,000	1,080,000	2.710	350,000	0.065	350,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.