Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.171 | 249.400 | 0 | 220,000 | 0.314 | ||||
03/07/2024 | 0.197 | 251.600 | 0 | 220,000 | 0.314 | ||||
02/07/2024 | 0.191 | 248.800 | 0 | 220,000 | 0.314 | ||||
28/06/2024 | 0.207 | 250.200 | 0 | 220,000 | 0.314 | ||||
27/06/2024 | 0.210 | 251.600 | 0 | 220,000 | 0.314 | ||||
26/06/2024 | 0.230 | 256.000 | 0 | 220,000 | 0.314 | ||||
25/06/2024 | 0.229 | 255.400 | 0 | 220,000 | 0.314 | ||||
24/06/2024 | 0.247 | 257.800 | 0 | 220,000 | 0.314 | ||||
21/06/2024 | 0.247 | 257.400 | 30,000 | 220,000 | 0.314 | 30,000 | 0.245 | ||
20/06/2024 | 0.290 | 263.200 | 0 | 250,000 | 0.357 | ||||
19/06/2024 | 0.290 | 265.400 | 0 | 250,000 | 0.357 | ||||
18/06/2024 | 0.265 | 258.200 | 0 | 250,000 | 0.357 | ||||
17/06/2024 | 0.265 | 259.400 | 0 | 250,000 | 0.357 | ||||
14/06/2024 | 0.265 | 257.600 | 0 | 250,000 | 0.357 | ||||
13/06/2024 | 0.295 | 264.000 | 20,000 | 250,000 | 0.357 | 20,000 | 0.295 | ||
12/06/2024 | 0.300 | 262.600 | 0 | 230,000 | 0.329 | ||||
11/06/2024 | 0.325 | 266.200 | 0 | 230,000 | 0.329 | ||||
07/06/2024 | 0.360 | 270.800 | 0 | 230,000 | 0.329 | ||||
06/06/2024 | 0.360 | 273.000 | 0 | 230,000 | 0.329 | ||||
05/06/2024 | 0.360 | 274.000 | 0 | 230,000 | 0.329 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |