24172 HS-SUNY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24172 HS-SUNY@EC2510A (CALL)

Nominal

0.590 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.590	69.950	0	45,000	0.060
23/12/2024	0.590	68.600	0	45,000	0.060
20/12/2024	0.630	71.650	15,000	45,000	0.060	15,000	0.627
19/12/2024	0.610	70.750	0	60,000	0.080
18/12/2024	0.560	67.750	0	60,000	0.080
17/12/2024	0.550	66.950	0	60,000	0.080
16/12/2024	0.540	65.450	0	60,000	0.080
13/12/2024	0.570	67.500	20,000	60,000	0.080	20,000	0.570
12/12/2024	0.530	65.400	0	80,000	0.100
11/12/2024	0.530	65.050	0	80,000	0.100
10/12/2024	0.530	65.100	50,000	80,000	0.100	50,000	0.530
09/12/2024	0.560	67.200	0	130,000	0.160
06/12/2024	0.510	62.900	0	130,000	0.160
05/12/2024	0.520	64.050	0	130,000	0.160
04/12/2024	0.530	64.900	0	130,000	0.160
03/12/2024	0.530	65.100	0	130,000	0.160
02/12/2024	0.530	65.150	0	130,000	0.160
29/11/2024	0.500	62.950	55,000	130,000	0.160	55,000	0.500
28/11/2024	0.485	61.850	0	185,000	0.230
27/11/2024	0.465	60.500	0	185,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.