24207 MB-CGHL@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24207 MB-CGHL@EC2508A (CALL)

Nominal

0.086 +0.002 (+2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.084	6.630	0	1,097,000	2.742
23/12/2024	0.084	6.600	0	1,097,000	2.742
20/12/2024	0.083	6.500	120,000	1,097,000	2.742	60,000	0.083
19/12/2024	0.083	6.510	0	1,157,000	2.892
18/12/2024	0.086	6.580	3,000	1,157,000	2.892			3,000	0.086
17/12/2024	0.081	6.460	60,000	1,154,000	2.885			60,000	0.080
16/12/2024	0.087	6.570	0	1,094,000	2.735
13/12/2024	0.095	6.660	100,000	1,094,000	2.735	50,000	0.095	50,000	0.093
12/12/2024	0.099	6.750	201,000	1,094,000	2.735	100,000	0.098	101,000	0.098
11/12/2024	0.101	6.760	920,000	1,093,000	2.732	280,000	0.101	640,000	0.104
10/12/2024	0.094	6.630	340,000	733,000	1.832	170,000	0.095	50,000	0.095
09/12/2024	0.091	6.660	120,000	853,000	2.132	120,000	0.087
06/12/2024	0.086	6.450	150,000	973,000	2.432	100,000	0.088
05/12/2024	0.081	6.340	0	1,073,000	2.682
04/12/2024	0.081	6.340	0	1,073,000	2.682
03/12/2024	0.081	6.340	360,000	1,073,000	2.682	120,000	0.081	120,000	0.078
02/12/2024	0.075	6.230	728,000	1,073,000	2.682	240,000	0.072	488,000	0.073
29/11/2024	0.089	6.440	0	825,000	2.062
28/11/2024	0.089	6.440	0	825,000	2.062
27/11/2024	0.089	6.460	0	825,000	2.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 16:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.