Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.390 | 382.400 | 120,000 | 770,000 | 1.100 | 70,000 | 0.385 | 50,000 | 0.390 |
03/07/2024 | 0.365 | 379.400 | 110,000 | 790,000 | 1.129 | 70,000 | 0.356 | 40,000 | 0.320 |
02/07/2024 | 0.315 | 369.200 | 1,000,000 | 820,000 | 1.171 | 1,000,000 | 0.315 | ||
28/06/2024 | 0.345 | 372.400 | 0 | 1,820,000 | 2.600 | ||||
27/06/2024 | 0.355 | 374.400 | 100,000 | 1,820,000 | 2.600 | 100,000 | 0.364 | ||
26/06/2024 | 0.400 | 382.000 | 570,000 | 1,720,000 | 2.457 | 480,000 | 0.397 | ||
25/06/2024 | 0.390 | 382.000 | 70,000 | 1,240,000 | 1.771 | 60,000 | 0.402 | ||
24/06/2024 | 0.380 | 380.400 | 580,000 | 1,300,000 | 1.857 | 520,000 | 0.370 | 60,000 | 0.380 |
21/06/2024 | 0.390 | 381.400 | 20,000 | 1,760,000 | 2.514 | 10,000 | 0.390 | 10,000 | 0.405 |
20/06/2024 | 0.435 | 387.600 | 0 | 1,760,000 | 2.514 | ||||
19/06/2024 | 0.435 | 389.000 | 40,000 | 1,760,000 | 2.514 | 40,000 | 0.440 | ||
18/06/2024 | 0.390 | 377.000 | 40,000 | 1,800,000 | 2.571 | 40,000 | 0.390 | ||
17/06/2024 | 0.395 | 381.200 | 0 | 1,760,000 | 2.514 | ||||
14/06/2024 | 0.395 | 379.800 | 0 | 1,760,000 | 2.514 | ||||
13/06/2024 | 0.395 | 379.800 | 320,000 | 1,760,000 | 2.514 | 310,000 | 0.390 | 10,000 | 0.380 |
12/06/2024 | 0.360 | 370.800 | 100,000 | 2,060,000 | 2.943 | 100,000 | 0.360 | ||
11/06/2024 | 0.375 | 373.800 | 0 | 1,960,000 | 2.800 | ||||
07/06/2024 | 0.380 | 374.800 | 230,000 | 1,960,000 | 2.800 | 10,000 | 0.395 | 220,000 | 0.383 |
06/06/2024 | 0.415 | 381.600 | 70,000 | 1,750,000 | 2.500 | 70,000 | 0.425 | ||
05/06/2024 | 0.400 | 380.800 | 0 | 1,820,000 | 2.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |