Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/09/2024 | 0.025 | 37.250 | 0 | 701,000 | 1.031 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.029 | 37.200 | 890,000 | 701,000 | 1.031 | 490,000 | 0.029 | 400,000 | 0.027 |
04/09/2024 | 0.017 | 35.900 | 50,000 | 791,000 | 1.163 | 10,000 | 0.016 | 40,000 | 0.015 |
03/09/2024 | 0.019 | 36.350 | 70,000 | 761,000 | 1.119 | 70,000 | 0.022 | ||
02/09/2024 | 0.030 | 36.750 | 0 | 691,000 | 1.016 | ||||
30/08/2024 | 0.034 | 36.900 | 0 | 691,000 | 1.016 | ||||
29/08/2024 | 0.034 | 36.800 | 0 | 691,000 | 1.016 | ||||
28/08/2024 | 0.031 | 36.500 | 0 | 691,000 | 1.016 | ||||
27/08/2024 | 0.035 | 36.650 | 3,048,500 | 691,000 | 1.016 | 3,048,500 | 0.026 | ||
26/08/2024 | 0.031 | 36.450 | 3,048,500 | 3,739,500 | 5.499 | 3,048,500 | 0.032 | ||
23/08/2024 | 0.017 | 35.050 | 100,000 | 691,000 | 1.016 | 100,000 | 0.016 | ||
22/08/2024 | 0.014 | 35.000 | 0 | 791,000 | 1.163 | ||||
21/08/2024 | 0.013 | 34.700 | 0 | 791,000 | 1.163 | ||||
20/08/2024 | 0.014 | 34.800 | 0 | 791,000 | 1.163 | ||||
19/08/2024 | 0.014 | 34.850 | 0 | 791,000 | 1.163 | ||||
16/08/2024 | 0.014 | 34.750 | 30,000 | 791,000 | 1.163 | 30,000 | 0.014 | ||
15/08/2024 | 0.019 | 35.050 | 0 | 761,000 | 1.119 | ||||
14/08/2024 | 0.019 | 35.000 | 0 | 761,000 | 1.119 | ||||
13/08/2024 | 0.021 | 34.900 | 0 | 761,000 | 1.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/09/2024 12:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |