24238 BP-TRIP@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24238 BP-TRIP@EC2501A (CALL)

Nominal

0.790 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.790	561.000	0
23/12/2024	0.790	560.500	0	25,000	0.062
20/12/2024	0.790	555.000	0	25,000	0.062
19/12/2024	0.800	555.500	10,000	25,000	0.062			5,000	0.810
18/12/2024	0.910	571.500	0	20,000	0.050
17/12/2024	0.840	561.000	5,000	20,000	0.050
16/12/2024	0.860	562.000	0	20,000	0.050
13/12/2024	0.900	569.000	5,000	20,000	0.050
12/12/2024	1.040	586.000	5,000	20,000	0.050
11/12/2024	0.780	561.500	5,000	20,000	0.050	5,000	0.760
10/12/2024	0.840	564.500	5,000	25,000	0.062	5,000	0.840
09/12/2024	0.990	577.500	5,000	30,000	0.075	5,000	0.720
06/12/2024	0.650	542.000	100,000	35,000	0.088	70,000	0.623	30,000	0.617
05/12/2024	0.420	512.000	30,000	75,000	0.188	10,000	0.445	20,000	0.443
04/12/2024	0.570	529.500	110,000	65,000	0.162	110,000	0.571
03/12/2024	0.465	516.500	65,000	175,000	0.438	55,000	0.462	10,000	0.510
02/12/2024	0.430	510.500	5,000	220,000	0.550	5,000	0.430
29/11/2024	0.430	508.500	60,000	225,000	0.562	50,000	0.428	10,000	0.435
28/11/2024	0.380	501.000	0	265,000	0.662
27/11/2024	0.395	503.000	1,040,000	265,000	0.662	1,010,000	0.360	30,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.