24240 MBZHJIN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24240 MBZHJIN@EC2512A (CALL)

Nominal

0.107 -0.007 (-6.140%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.114	10.680	225,000	650,000	1.625	150,000	0.113	75,000	0.113
23/12/2024	0.114	10.700	100,000	725,000	1.812	100,000	0.107
20/12/2024	0.104	10.280	375,000	825,000	2.062			375,000	0.103
19/12/2024	0.109	10.480	0	450,000	1.125
18/12/2024	0.109	10.500	310,000	450,000	1.125	150,000	0.109	160,000	0.109
17/12/2024	0.112	10.480	50,000	440,000	1.100			50,000	0.116
16/12/2024	0.118	10.680	0	390,000	0.975
13/12/2024	0.135	11.180	10,000	390,000	0.975	10,000	0.133
12/12/2024	0.153	11.620	160,000	400,000	1.000	110,000	0.157	50,000	0.160
11/12/2024	0.152	11.620	55,000	460,000	1.150	20,000	0.161	35,000	0.154
10/12/2024	0.130	10.960	300,000	445,000	1.112	150,000	0.133	150,000	0.133
09/12/2024	0.132	11.080	135,000	445,000	1.112	50,000	0.127	85,000	0.129
06/12/2024	0.123	10.780	110,000	410,000	1.025	50,000	0.122	60,000	0.120
05/12/2024	0.121	10.740	10,000	400,000	1.000			10,000	0.121
04/12/2024	0.128	10.840	105,000	390,000	0.975	50,000	0.132	55,000	0.131
03/12/2024	0.134	11.060	65,000	385,000	0.962	25,000	0.134	40,000	0.133
02/12/2024	0.140	11.160	0	370,000	0.925
29/11/2024	0.147	11.360	0	370,000	0.925
28/11/2024	0.143	11.160	0	370,000	0.925
27/11/2024	0.151	11.420	0	370,000	0.925

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 16:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.