Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/09/2024 | 0.045 | 67.250 | 210,000 | 2,338,000 | 3.438 | 150,000 | 0.048 | 60,000 | 0.044 |
13/09/2024 | 0.049 | 67.300 | 5,494,000 | 2,428,000 | 3.571 | 2,422,000 | 0.052 | 3,072,000 | 0.053 |
12/09/2024 | 0.047 | 66.950 | 1,450,000 | 1,778,000 | 2.615 | 1,450,000 | 0.050 | ||
11/09/2024 | 0.041 | 66.550 | 6,898,000 | 3,228,000 | 4.747 | 2,758,000 | 0.042 | 4,140,000 | 0.040 |
10/09/2024 | 0.057 | 67.500 | 0 | 1,846,000 | 2.715 | ||||
09/09/2024 | 0.050 | 67.050 | 400,000 | 1,846,000 | 2.715 | 200,000 | 0.047 | 200,000 | 0.045 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.055 | 67.500 | 410,000 | 1,846,000 | 2.715 | 360,000 | 0.053 | 50,000 | 0.051 |
04/09/2024 | 0.046 | 67.050 | 370,000 | 2,156,000 | 3.171 | 10,000 | 0.046 | 360,000 | 0.045 |
03/09/2024 | 0.057 | 67.950 | 312,000 | 1,806,000 | 2.656 | 92,000 | 0.067 | 220,000 | 0.059 |
02/09/2024 | 0.066 | 68.350 | 296,000 | 1,678,000 | 2.468 | 66,000 | 0.066 | 230,000 | 0.063 |
30/08/2024 | 0.073 | 68.600 | 480,000 | 1,514,000 | 2.226 | 320,000 | 0.076 | 160,000 | 0.073 |
29/08/2024 | 0.070 | 68.250 | 974,000 | 1,674,000 | 2.462 | 800,000 | 0.058 | 174,000 | 0.060 |
28/08/2024 | 0.062 | 68.100 | 1,300,000 | 2,300,000 | 3.382 | 700,000 | 0.071 | 600,000 | 0.065 |
27/08/2024 | 0.069 | 68.000 | 970,000 | 2,400,000 | 3.529 | 570,000 | 0.070 | 400,000 | 0.071 |
26/08/2024 | 0.064 | 67.350 | 3,948,000 | 2,570,000 | 3.779 | 2,040,000 | 0.066 | 1,908,000 | 0.066 |
23/08/2024 | 0.060 | 66.850 | 736,000 | 2,702,000 | 3.974 | 378,000 | 0.060 | 358,000 | 0.062 |
22/08/2024 | 0.058 | 66.800 | 792,000 | 2,722,000 | 4.003 | 426,000 | 0.058 | 366,000 | 0.057 |
21/08/2024 | 0.050 | 66.200 | 580,000 | 2,782,000 | 4.091 | 160,000 | 0.050 | 420,000 | 0.050 |
20/08/2024 | 0.059 | 66.700 | 580,000 | 2,522,000 | 3.709 | 370,000 | 0.063 | 210,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |